WKN: | A1JXCV |
ISIN: | LU0775917882 |
Land: | Luxemburg |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Immobilien |
Weshalb die Grand City Properties-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 21. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:50:33 | 10,92 | 1 | 11 | 339.175 |
|
12:48:17 | 10,94 | 50 | 547 | 339.165 |
|
12:48:16 | 10,94 | 55 | 602 | 338.618 |
|
12:48:16 | 10,94 | 71 | 777 | 338.016 |
|
12:48:16 | 10,94 | 453 | 4.956 | 337.239 |
|
12:48:16 | 10,94 | 169 | 1.849 | 332.283 |
|
12:47:22 | 10,96 | 200 | 2.192 | 330.434 |
|
12:37:54 | 10,96 | 147 | 1.611 | 328.242 |
|
12:37:54 | 10,94 | 263 | 2.877 | 326.631 |
|
12:37:54 | 10,94 | 8 | 88 | 323.754 |
|
12:33:55 | 10,94 | 8 | 88 | 323.667 |
|
12:28:28 | 10,94 | 901 | 9.857 | 323.579 |
|
12:28:28 | 10,96 | 299 | 3.277 | 313.722 |
|
12:28:28 | 10,96 | 1 | 11 | 310.445 |
|
12:24:25 | 10,98 | 200 | 2.196 | 310.434 |
|
12:24:25 | 10,98 | 661 | 7.258 | 308.238 |
|
12:20:03 | 11,00 | 200 | 2.200 | 300.980 |
|
12:20:02 | 10,98 | 17 | 187 | 298.780 |
|
12:10:07 | 10,96 | 110 | 1.206 | 298.594 |
|
12:10:07 | 10,96 | 44 | 482 | 297.388 |
|
12:07:45 | 11,00 | 1.300 | 14.300 | 296.906 |
|
12:07:45 | 11,00 | 1.121 | 12.331 | 282.606 |
|
12:07:45 | 10,98 | 79 | 867 | 270.275 |
|
12:02:15 | 10,98 | 53 | 582 | 269.407 |
|
12:01:35 | 10,98 | 200 | 2.196 | 268.825 |
|
12:01:34 | 10,96 | 442 | 4.844 | 266.629 |
|
11:56:48 | 11,00 | 200 | 2.200 | 261.785 |
|
11:56:48 | 10,98 | 1.141 | 12.528 | 259.585 |
|
11:55:49 | 11,00 | 200 | 2.200 | 247.057 |
|
11:51:17 | 11,00 | 200 | 2.200 | 244.857 |
|
11:51:17 | 11,00 | 200 | 2.200 | 242.657 |
|
11:50:01 | 11,00 | 101 | 1.111 | 240.457 |
|
11:50:01 | 11,00 | 18 | 198 | 239.346 |
|
11:50:01 | 11,00 | 60 | 660 | 239.148 |
|
11:49:57 | 11,00 | 200 | 2.200 | 238.488 |
|
11:49:57 | 11,00 | 200 | 2.200 | 236.288 |
|
11:48:01 | 11,00 | 41 | 451 | 234.088 |
|
11:48:01 | 11,00 | 78 | 858 | 233.637 |
|