| WKN: | A1JXCV |
| ISIN: | LU0775917882 |
| Land: | Luxemburg |
| Branche: | Sonstiges |
| Sektor: | Immobilien |
Weshalb die Grand City Properties-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 01. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:08:15 | 10,90 | 1.552 | 16.917 | 163.779 |
|
| 10:05:56 | 10,84 | 47 | 509 | 146.862 |
|
| 09:50:59 | 10,90 | 76 | 828 | 146.353 |
|
| 09:46:27 | 10,84 | 2 | 22 | 145.524 |
|
| 09:45:37 | 10,88 | 2.532 | 27.548 | 145.502 |
|
| 09:44:18 | 10,92 | 69 | 753 | 117.954 |
|
| 09:44:14 | 10,92 | 36 | 393 | 117.201 |
|
| 09:44:06 | 10,90 | 324 | 3.532 | 116.808 |
|
| 09:44:06 | 10,90 | 87 | 948 | 113.276 |
|
| 09:44:06 | 10,90 | 177 | 1.929 | 112.328 |
|
| 09:44:00 | 10,88 | 1.113 | 12.109 | 110.398 |
|
| 09:39:13 | 10,88 | 41 | 446 | 98.289 |
|
| 09:39:13 | 10,88 | 88 | 957 | 97.843 |
|
| 09:39:11 | 10,84 | 500 | 5.420 | 96.886 |
|
| 09:35:45 | 10,82 | 76 | 822 | 91.466 |
|
| 09:34:17 | 10,86 | 410 | 4.453 | 90.643 |
|
| 09:33:47 | 10,84 | 726 | 7.870 | 86.191 |
|
| 09:33:47 | 10,84 | 7 | 76 | 78.321 |
|
| 09:32:50 | 10,82 | 435 | 4.707 | 78.245 |
|
| 09:32:13 | 10,88 | 410 | 4.461 | 73.538 |
|
| 09:32:13 | 10,88 | 127 | 1.382 | 69.077 |
|
| 09:32:13 | 10,88 | 204 | 2.220 | 67.696 |
|
| 09:32:13 | 10,86 | 410 | 4.453 | 65.476 |
|
| 09:32:12 | 10,84 | 1.220 | 13.225 | 61.024 |
|
| 09:32:12 | 10,82 | 1.073 | 11.610 | 47.799 |
|
| 09:29:17 | 10,78 | 223 | 2.404 | 36.189 |
|
| 09:29:17 | 10,78 | 615 | 6.630 | 33.785 |
|
| 09:29:11 | 10,80 | 158 | 1.706 | 27.155 |
|
| 09:29:11 | 10,80 | 817 | 8.824 | 25.449 |
|
| 09:29:11 | 10,82 | 331 | 3.581 | 16.625 |
|
| 09:29:11 | 10,82 | 301 | 3.257 | 13.044 |
|
| 09:29:11 | 10,82 | 135 | 1.461 | 9.787 |
|
| 09:20:15 | 10,88 | 314 | 3.416 | 8.326 |
|
| 09:10:28 | 10,88 | 1 | 11 | 4.910 |
|
| 09:05:04 | 10,88 | 63 | 685 | 4.899 |
|