|
Henkel Vz
|
scoge
|
16.06.2023
|
56,00
|
-18,78
|
19,67
|
4,42
|
4,42
|
55,36
|
55,39
|
0,05%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
60,00
|
-12,99
|
14,20
|
5,69
|
5,69
|
58,95
|
59,17
|
0,37%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
62,00
|
-10,09
|
11,67
|
7,26
|
7,26
|
60,69
|
60,91
|
0,36%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
65,00
|
-5,74
|
8,27
|
11,16
|
11,16
|
63,04
|
63,26
|
0,35%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
68,00
|
-1,39
|
5,54
|
17,81
|
17,81
|
64,92
|
65,14
|
0,34%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
72,00
|
4,41
|
3,31
|
32,36
|
13,87
|
66,45
|
66,68
|
0,35%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
75,00
|
8,76
|
2,57
|
47,14
|
10,68
|
66,96
|
67,19
|
0,34%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
78,00
|
13,11
|
2,26
|
63,78
|
9,39
|
67,17
|
67,40
|
0,34%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
80,00
|
16,01
|
2,16
|
75,32
|
8,96
|
67,24
|
67,47
|
0,34%
|
|
Henkel Vz
|
BNP
|
16.06.2023
|
85,00
|
23,26
|
2,07
|
104,92
|
8,59
|
67,30
|
67,53
|
0,34%
|
|
Henkel Vz
|
BNP
|
15.12.2023
|
60,00
|
-12,99
|
17,05
|
6,57
|
6,57
|
56,98
|
57,20
|
0,39%
|
|
Henkel Vz
|
BNP
|
15.12.2023
|
62,00
|
-10,09
|
14,81
|
7,42
|
7,42
|
58,53
|
58,75
|
0,38%
|
|
Henkel Vz
|
BNP
|
15.12.2023
|
65,00
|
-5,74
|
11,70
|
9,06
|
9,06
|
60,67
|
60,89
|
0,36%
|
|
Henkel Vz
|
GS
|
14.12.2023
|
52,00
|
-24,58
|
27,34
|
5,13
|
5,13
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
16.06.2023
|
35,00
|
-49,24
|
49,59
|
2,77
|
2,77
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
15.09.2023
|
35,00
|
-49,24
|
50,07
|
3,32
|
3,32
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
15.09.2023
|
40,00
|
-41,99
|
43,09
|
3,88
|
3,88
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
15.09.2023
|
45,00
|
-34,74
|
36,06
|
4,14
|
4,14
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
15.09.2023
|
55,00
|
-20,23
|
22,31
|
5,35
|
5,35
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
15.12.2023
|
35,00
|
-49,24
|
50,53
|
3,49
|
3,49
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
15.12.2023
|
40,00
|
-41,99
|
43,68
|
4,03
|
4,03
|
0,00
|
0,00
|
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
60,00
|
-12,98
|
15,36
|
6,66
|
6,66
|
58,30
|
58,36
|
0,10%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
65,00
|
-5,73
|
9,46
|
9,76
|
9,76
|
62,37
|
62,43
|
0,10%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
68,00
|
-1,38
|
6,69
|
13,48
|
13,48
|
64,28
|
64,34
|
0,09%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
70,00
|
1,52
|
5,24
|
16,90
|
13,09
|
65,28
|
65,34
|
0,09%
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
75,00
|
8,77
|
3,10
|
29,05
|
7,59
|
66,75
|
66,81
|
0,09%
|
|
Henkel Vz
|
DZ
|
21.06.2024
|
75,00
|
8,77
|
7,82
|
13,97
|
6,64
|
63,50
|
63,56
|
0,09%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
48,00
|
-30,27
|
31,35
|
3,71
|
3,71
|
47,20
|
47,26
|
0,13%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
50,00
|
-27,37
|
28,54
|
3,90
|
3,90
|
49,13
|
49,19
|
0,12%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
52,00
|
-24,46
|
25,76
|
4,13
|
4,13
|
51,05
|
51,11
|
0,12%
|
|
Henkel Vz
|
DZ
|
18.08.2023
|
55,00
|
-20,10
|
21,73
|
4,93
|
4,93
|
53,82
|
53,88
|
0,11%
|
|
Henkel Vz
|
scoge
|
15.09.2023
|
70,00
|
1,52
|
5,89
|
15,79
|
12,55
|
64,78
|
64,89
|
0,17%
|
|
Henkel Vz
|
scoge
|
15.12.2023
|
70,00
|
1,52
|
7,31
|
12,74
|
10,54
|
63,83
|
63,91
|
0,13%
|
|
Henkel Vz
|
BNP
|
15.09.2023
|
55,00
|
-20,23
|
21,42
|
3,05
|
3,05
|
53,96
|
54,18
|
0,41%
|
|
Henkel Vz
|
GS
|
20.06.2024
|
70,00
|
1,52
|
10,57
|
10,61
|
9,29
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
18.08.2023
|
50,00
|
-27,48
|
28,75
|
4,20
|
4,20
|
0,00
|
0,00
|
|
|
Henkel Vz
|
LBBW
|
18.08.2023
|
56,00
|
-18,65
|
20,42
|
5,28
|
5,28
|
0,00
|
0,00
|
|
|
Henkel Vz
|
VON
|
16.06.2023
|
70,00
|
1,52
|
4,35
|
24,63
|
18,25
|
65,87
|
65,95
|
0,12%
|
|
Henkel Vz
|
VON
|
16.06.2023
|
52,00
|
-24,58
|
25,35
|
4,13
|
4,13
|
51,39
|
51,47
|
0,16%
|
|
Henkel Vz
|
DZ
|
21.06.2024
|
76,00
|
10,22
|
7,37
|
14,73
|
6,23
|
63,81
|
63,87
|
0,09%
|
|
Henkel Vz
|
BNP
|
15.09.2023
|
60,00
|
-12,98
|
15,01
|
4,82
|
4,82
|
58,38
|
58,60
|
0,38%
|
|
Henkel Vz
|
BNP
|
15.12.2023
|
60,00
|
-12,98
|
16,01
|
4,84
|
4,84
|
57,69
|
57,91
|
0,38%
|
|
Henkel Vz
|
TUB
|
15.12.2023
|
65,00
|
-5,73
|
11,88
|
9,33
|
9,33
|
60,51
|
60,76
|
0,41%
|
|
Henkel Vz
|
TUB
|
21.06.2024
|
65,00
|
-5,73
|
15,30
|
8,83
|
8,83
|
58,15
|
58,40
|
0,43%
|
|
Henkel Vz
|
TUB
|
15.09.2023
|
65,00
|
-5,73
|
10,28
|
10,18
|
10,18
|
61,61
|
61,86
|
0,41%
|
|
Henkel Vz
|
TUB
|
15.03.2024
|
65,00
|
-5,73
|
13,29
|
8,74
|
8,74
|
59,54
|
59,79
|
0,42%
|
|
Henkel Vz
|
scoge
|
16.06.2023
|
75,00
|
8,77
|
2,29
|
45,43
|
9,41
|
67,09
|
67,37
|
0,42%
|
|
Henkel Vz
|
scoge
|
15.09.2023
|
75,00
|
8,77
|
3,36
|
25,19
|
6,98
|
66,41
|
66,63
|
0,33%
|
|
Henkel Vz
|
scoge
|
15.12.2023
|
75,00
|
8,77
|
4,53
|
18,62
|
6,34
|
65,65
|
65,83
|
0,27%
|
|
Henkel Vz
|
MSI
|
15.09.2023
|
68,00
|
-1,38
|
7,40
|
13,03
|
13,03
|
63,75
|
63,85
|
0,16%
|
|