|
|
Inditex
|
DZ
|
18.12.2026
|
34,61
|
-32,85
|
34,89
|
3,97
|
3,97
|
33,93
|
0,00
|
| |
|
Inditex
|
scoge
|
20.03.2026
|
49,44
|
-3,91
|
4,56
|
22,72
|
22,72
|
49,76
|
0,00
|
| |
|
Inditex
|
scoge
|
20.03.2026
|
59,33
|
15,32
|
0,19
|
515,65
|
6,46
|
52,04
|
0,00
|
| |
|
Inditex
|
scoge
|
20.03.2026
|
39,55
|
-23,22
|
23,26
|
1,66
|
1,66
|
39,98
|
0,00
|
| |
|
Inditex
|
scoge
|
20.03.2026
|
44,49
|
-13,63
|
13,71
|
2,95
|
2,95
|
44,96
|
0,00
|
| |
|
Inditex
|
scoge
|
20.03.2026
|
54,38
|
5,59
|
0,47
|
202,27
|
15,82
|
52,05
|
0,00
|
| |
|
Inditex
|
scoge
|
20.03.2026
|
34,61
|
-32,78
|
32,82
|
1,90
|
1,90
|
34,98
|
0,00
|
| |
|
Inditex
|
scoge
|
18.09.2026
|
39,55
|
-23,17
|
25,29
|
5,35
|
5,35
|
38,89
|
38,90
|
0,03%
| |
|
Inditex
|
scoge
|
18.09.2026
|
44,49
|
-13,58
|
17,27
|
8,43
|
8,43
|
43,06
|
43,08
|
0,05%
| |
|
Inditex
|
scoge
|
18.09.2026
|
49,44
|
-3,96
|
10,69
|
14,23
|
14,23
|
46,48
|
46,50
|
0,04%
| |
|
Inditex
|
scoge
|
18.09.2026
|
34,61
|
-32,80
|
33,99
|
3,41
|
3,41
|
34,37
|
34,38
|
0,03%
| |
|
Inditex
|
scoge
|
18.09.2026
|
54,38
|
5,49
|
5,96
|
23,03
|
11,99
|
49,01
|
49,03
|
0,04%
| |
|
Inditex
|
scoge
|
19.06.2026
|
40,00
|
-22,25
|
23,28
|
4,81
|
4,81
|
39,46
|
39,47
|
0,03%
| |
|
Inditex
|
scoge
|
18.12.2026
|
40,00
|
-22,25
|
25,60
|
5,71
|
5,71
|
38,26
|
38,28
|
0,05%
| |
|
Inditex
|
scoge
|
18.12.2026
|
55,00
|
6,90
|
7,39
|
19,62
|
10,14
|
47,62
|
47,65
|
0,06%
| |
|
Inditex
|
MSI
|
19.06.2026
|
50,00
|
-2,82
|
7,27
|
17,18
|
17,18
|
47,59
|
47,71
|
0,25%
| |
|
Inditex
|
MSI
|
19.06.2026
|
40,00
|
-22,25
|
22,59
|
1,53
|
1,53
|
39,77
|
39,83
|
0,15%
| |
|
Inditex
|
MSI
|
20.03.2026
|
40,00
|
-22,25
|
22,53
|
11,65
|
11,65
|
39,85
|
0,00
|
| |
|
Inditex
|
MSI
|
20.03.2026
|
50,00
|
-2,82
|
3,97
|
39,62
|
39,62
|
49,55
|
0,00
|
| |
|
Inditex
|
DZ
|
18.12.2026
|
28,00
|
-45,58
|
46,78
|
2,88
|
2,88
|
27,36
|
27,38
|
0,07%
| |
|
Inditex
|
scoge
|
18.12.2026
|
45,00
|
-12,54
|
18,08
|
8,60
|
8,60
|
42,13
|
42,15
|
0,05%
| |
|
Inditex
|
scoge
|
18.12.2026
|
50,00
|
-2,82
|
11,88
|
13,07
|
13,07
|
45,31
|
45,34
|
0,07%
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Inditex
|
DZ
|
19.06.2026
|
60,00
|
16,55
|
1,94
|
67,49
|
7,09
|
50,46
|
50,48
|
0,04%
| |
|
Inditex
|
DZ
|
18.12.2026
|
60,00
|
16,55
|
4,74
|
28,42
|
6,33
|
49,02
|
49,04
|
0,04%
| |
|
Inditex
|
DZ
|
18.06.2027
|
60,00
|
16,55
|
7,89
|
20,24
|
6,65
|
47,39
|
47,42
|
0,06%
| |
|
Inditex
|
DZ
|
19.06.2026
|
64,00
|
24,32
|
1,50
|
93,78
|
5,43
|
50,68
|
50,71
|
0,06%
| |
|
Inditex
|
DZ
|
18.12.2026
|
64,00
|
24,32
|
3,34
|
36,39
|
4,40
|
49,74
|
49,76
|
0,04%
| |
|
Inditex
|
DZ
|
18.06.2027
|
64,00
|
24,32
|
6,10
|
24,58
|
5,05
|
48,31
|
48,34
|
0,06%
| |
|
Inditex
|
MSI
|
18.09.2026
|
40,00
|
-22,33
|
23,65
|
3,27
|
3,27
|
39,27
|
39,32
|
0,13%
| |
|
Inditex
|
MSI
|
18.09.2026
|
50,00
|
-2,91
|
9,40
|
13,54
|
13,54
|
46,56
|
46,66
|
0,21%
| |
|
Inditex
|
DZ
|
17.12.2027
|
30,00
|
-41,76
|
45,49
|
3,80
|
3,80
|
28,05
|
28,08
|
0,11%
| |
|
Inditex
|
DZ
|
17.12.2027
|
32,00
|
-37,88
|
42,19
|
4,13
|
4,13
|
29,75
|
29,78
|
0,10%
| |
|
Inditex
|
DZ
|
17.12.2027
|
35,00
|
-32,05
|
37,41
|
4,74
|
4,74
|
32,21
|
32,24
|
0,09%
| |
|
Inditex
|
DZ
|
17.12.2027
|
36,00
|
-30,11
|
35,88
|
4,97
|
4,97
|
33,00
|
33,03
|
0,09%
| |
|
Inditex
|
DZ
|
17.12.2027
|
40,00
|
-22,35
|
29,94
|
5,97
|
5,97
|
36,06
|
36,09
|
0,08%
| |
|
Inditex
|
scoge
|
19.06.2026
|
60,00
|
16,53
|
1,90
|
67,23
|
6,94
|
50,46
|
50,51
|
0,10%
| |
|
Inditex
|
scoge
|
19.03.2027
|
50,00
|
-3,08
|
13,39
|
11,57
|
11,57
|
44,65
|
44,68
|
0,07%
| |
|
Inditex
|
scoge
|
19.03.2027
|
60,00
|
16,30
|
5,52
|
22,42
|
5,69
|
48,71
|
48,74
|
0,06%
| |
|
Inditex
|
scoge
|
19.03.2027
|
40,00
|
-22,38
|
26,68
|
5,72
|
5,72
|
37,76
|
37,78
|
0,05%
|
|
Suche
, Wertpapier, WKN, ISIN ...
