|
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
160,00
|
-20,00
|
19,98
|
-0,12
|
-0,12
|
136,15
|
137,69
|
1,13%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
150,00
|
-24,92
|
24,91
|
-0,15
|
-0,15
|
127,55
|
129,09
|
1,21%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
180,00
|
-9,91
|
10,28
|
3,36
|
3,36
|
152,66
|
154,24
|
1,04%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
120,00
|
-39,94
|
39,92
|
-0,22
|
-0,22
|
101,76
|
103,28
|
1,49%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
110,00
|
-44,94
|
44,94
|
-0,10
|
-0,10
|
93,16
|
94,66
|
1,61%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
100,00
|
-50,00
|
49,99
|
-0,15
|
-0,15
|
84,55
|
86,06
|
1,79%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
90,00
|
-55,00
|
54,99
|
-0,22
|
-0,22
|
75,96
|
77,46
|
1,97%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
140,00
|
-29,93
|
29,92
|
-0,06
|
-0,06
|
118,93
|
120,47
|
1,29%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
130,00
|
-34,93
|
34,92
|
-0,10
|
-0,10
|
110,37
|
111,87
|
1,36%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
190,00
|
-5,00
|
6,40
|
12,15
|
12,15
|
159,50
|
161,07
|
0,98%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
170,00
|
-15,00
|
14,99
|
-0,09
|
-0,09
|
144,79
|
146,29
|
1,04%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
200,00
|
0,00
|
3,30
|
27,72
|
27,69
|
164,83
|
166,40
|
0,95%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
80,00
|
-59,95
|
59,95
|
-0,06
|
-0,06
|
67,35
|
68,84
|
2,21%
| |
|
Marathon Petroleum
|
MSI
|
19.12.2025
|
70,00
|
-65,00
|
65,00
|
-0,02
|
-0,02
|
58,74
|
60,24
|
2,55%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
90,00
|
-54,99
|
55,40
|
1,50
|
1,50
|
75,98
|
76,75
|
1,01%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
120,00
|
-39,99
|
41,15
|
3,22
|
3,22
|
100,58
|
101,28
|
0,70%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
100,00
|
-49,99
|
50,59
|
1,98
|
1,98
|
84,24
|
85,03
|
0,94%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
150,00
|
-24,99
|
27,77
|
6,33
|
6,33
|
123,68
|
124,30
|
0,50%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
130,00
|
-34,99
|
36,56
|
4,05
|
4,05
|
108,53
|
109,18
|
0,60%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
110,00
|
-44,99
|
45,84
|
2,58
|
2,58
|
92,46
|
93,20
|
0,80%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
140,00
|
-29,99
|
32,09
|
5,07
|
5,07
|
116,27
|
116,87
|
0,52%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
80,00
|
-60,00
|
60,24
|
1,02
|
1,02
|
67,68
|
68,42
|
1,09%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
160,00
|
-19,99
|
23,69
|
7,96
|
7,96
|
130,66
|
131,33
|
0,51%
| |
|
Marathon Petroleum
|
MSI
|
18.06.2026
|
170,00
|
-15,01
|
19,87
|
9,97
|
9,97
|
137,10
|
137,91
|
0,59%
| |
|
Marathon Petroleum
|
MSI
|
20.03.2026
|
100,00
|
-49,99
|
50,15
|
0,85
|
0,85
|
85,14
|
85,79
|
0,76%
| |
|
Marathon Petroleum
|
MSI
|
20.03.2026
|
150,00
|
-25,10
|
26,41
|
4,93
|
4,93
|
126,19
|
126,82
|
0,50%
| |
|
Marathon Petroleum
|
MSI
|
18.12.2026
|
200,00
|
0,11
|
14,80
|
15,52
|
15,41
|
144,40
|
146,46
|
1,43%
| |
|
Marathon Petroleum
|
MSI
|
18.12.2026
|
150,00
|
-24,92
|
30,35
|
6,94
|
6,94
|
117,87
|
119,74
|
1,59%
| |
|
Marathon Petroleum
|
MSI
|
20.03.2026
|
200,00
|
0,00
|
7,65
|
22,91
|
22,90
|
158,02
|
158,92
|
0,57%
| |
|
Marathon Petroleum
|
MSI
|
18.12.2026
|
100,00
|
-50,00
|
51,35
|
2,49
|
2,49
|
81,78
|
83,71
|
2,36%
|
|
Suche
, Wertpapier, WKN, ISIN ...
