Bez.-
verhält.
|
|
|
Micron Technology
|
VON
|
19.09.2025
|
130,00
|
-12,37
|
13,75
|
7,69
|
-42,16
|
-100,00
|
90,59
|
90,69
|
0,11%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
110,00
|
7,63
|
9,50
|
9,09
|
-130,48
|
-100,00
|
98,55
|
98,65
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
150,00
|
-32,51
|
18,25
|
6,67
|
85,22
|
-100,00
|
79,90
|
80,00
|
0,13%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
160,00
|
-42,37
|
20,75
|
6,25
|
144,75
|
-100,00
|
75,26
|
75,36
|
0,13%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
140,00
|
-22,37
|
16,00
|
7,14
|
21,35
|
-100,00
|
85,11
|
85,21
|
0,12%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
120,00
|
-2,37
|
11,50
|
8,33
|
-96,36
|
-100,00
|
95,48
|
95,58
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
90,00
|
27,48
|
12,75
|
11,11
|
-144,96
|
-100,00
|
100,63
|
100,73
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
120,00
|
-2,52
|
22,50
|
8,33
|
-87,18
|
-100,00
|
96,26
|
96,36
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
85,00
|
32,48
|
11,50
|
11,76
|
-147,56
|
-100,00
|
100,62
|
100,72
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
105,00
|
12,48
|
17,50
|
9,52
|
-129,95
|
-100,00
|
100,03
|
100,13
|
0,10%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Micron Technology
|
VON
|
19.09.2025
|
100,00
|
17,48
|
16,00
|
10,00
|
-136,55
|
-100,00
|
100,44
|
100,54
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
110,00
|
7,48
|
19,25
|
9,09
|
-119,90
|
-100,00
|
99,27
|
99,37
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
95,00
|
22,48
|
14,50
|
10,53
|
-141,12
|
-100,00
|
100,61
|
100,71
|
0,10%
| |
|
Micron Technology
|
VON
|
19.09.2025
|
115,00
|
2,51
|
21,00
|
8,70
|
-105,80
|
-100,00
|
98,04
|
98,14
|
0,10%
| |
|
Micron Technology
|
UNCR
|
29.09.2025
|
89,87
|
27,65
|
12,90
|
|
4,15
|
4,15
|
99,94
|
100,94
|
1,00%
| |
|
Micron Technology
|
UNCR
|
01.10.2025
|
102,25
|
15,21
|
13,90
|
|
0,29
|
0,29
|
100,55
|
101,56
|
1,00%
| |
|
Micron Technology
|
BNP
|
16.10.2025
|
87,39
|
30,09
|
12,45
|
11,44
|
12,41
|
12,41
|
0,00
|
0,00
|
| |
|
Micron Technology
|
UNCR
|
17.11.2025
|
78,01
|
39,47
|
9,20
|
|
1,76
|
1,76
|
98,76
|
101,77
|
3,05%
| |
|
Micron Technology
|
UNCR
|
14.01.2026
|
79,31
|
38,23
|
7,20
|
|
7,12
|
7,12
|
98,90
|
99,89
|
1,00%
| |
|
Micron Technology
|
VON
|
22.06.2026
|
122,08
|
-4,58
|
14,75
|
|
18,64
|
18,64
|
96,40
|
96,80
|
0,41%
| |
|
Micron Technology
|
VON
|
29.06.2026
|
87,33
|
30,13
|
7,05
|
|
7,80
|
7,80
|
99,21
|
99,31
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
