|
|
NextEra Energy
|
BNP
|
19.12.2025
|
65,00
|
-21,89
|
22,17
|
5,48
|
5,48
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
19.12.2025
|
70,00
|
-15,88
|
16,18
|
5,44
|
5,44
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
19.12.2025
|
75,00
|
-9,87
|
10,35
|
8,03
|
8,03
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
MSI
|
19.12.2025
|
77,50
|
-6,86
|
7,39
|
8,27
|
8,27
|
66,30
|
0,00
|
| |
|
NextEra Energy
|
MSI
|
19.12.2025
|
55,00
|
-33,90
|
34,02
|
2,56
|
2,56
|
47,18
|
0,00
|
| |
|
NextEra Energy
|
MSI
|
19.12.2025
|
85,00
|
2,15
|
1,55
|
54,91
|
23,04
|
70,68
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
19.12.2025
|
85,00
|
2,15
|
1,11
|
50,05
|
17,00
|
70,57
|
70,67
|
0,14%
| |
|
NextEra Energy
|
BNP
|
19.12.2025
|
90,00
|
8,16
|
-0,03
|
123,61
|
-0,43
|
71,28
|
71,48
|
0,28%
| |
|
NextEra Energy
|
BNP
|
19.12.2025
|
95,00
|
13,99
|
0,64
|
224,00
|
9,84
|
71,51
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
55,00
|
-33,90
|
35,53
|
4,58
|
4,58
|
45,97
|
46,07
|
0,22%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
60,00
|
-27,89
|
29,90
|
5,21
|
5,21
|
49,99
|
50,09
|
0,20%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
65,00
|
-21,89
|
24,46
|
6,19
|
6,19
|
53,88
|
53,98
|
0,19%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
70,00
|
-15,88
|
19,33
|
7,76
|
7,76
|
57,55
|
57,65
|
0,17%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
75,00
|
-9,87
|
14,67
|
10,21
|
10,21
|
60,88
|
60,98
|
0,16%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
80,00
|
-3,86
|
10,65
|
13,80
|
13,80
|
63,75
|
63,85
|
0,16%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
85,00
|
2,15
|
7,47
|
18,88
|
14,67
|
66,02
|
66,12
|
0,15%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
90,00
|
8,16
|
5,23
|
25,66
|
10,03
|
67,62
|
67,72
|
0,15%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
95,00
|
14,17
|
3,69
|
33,68
|
6,97
|
68,72
|
68,82
|
0,15%
| |
|
NextEra Energy
|
BNP
|
18.06.2026
|
100,00
|
20,18
|
2,57
|
42,40
|
4,80
|
69,47
|
69,62
|
0,22%
| |
|
NextEra Energy
|
MSI
|
19.12.2025
|
87,50
|
5,00
|
1,11
|
90,21
|
16,33
|
71,22
|
0,00
|
| |
|
NextEra Energy
|
MSI
|
19.12.2025
|
90,00
|
8,00
|
0,52
|
125,10
|
7,62
|
71,47
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
55,00
|
-33,90
|
37,34
|
5,20
|
5,20
|
44,68
|
44,78
|
0,22%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
60,00
|
-27,89
|
32,09
|
5,86
|
5,86
|
48,43
|
48,53
|
0,21%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
65,00
|
-21,89
|
27,09
|
6,78
|
6,78
|
52,00
|
52,10
|
0,19%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
70,00
|
-15,88
|
22,39
|
7,96
|
7,96
|
55,36
|
55,46
|
0,18%
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
NextEra Energy
|
BNP
|
18.12.2026
|
75,00
|
-9,87
|
18,18
|
9,63
|
9,63
|
58,37
|
58,47
|
0,17%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
80,00
|
-3,98
|
14,53
|
11,70
|
11,70
|
61,05
|
61,15
|
0,16%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
85,00
|
2,02
|
11,46
|
14,42
|
12,26
|
63,25
|
63,35
|
0,16%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
90,00
|
8,16
|
8,80
|
17,60
|
9,15
|
65,07
|
65,17
|
0,15%
| |
|
NextEra Energy
|
BNP
|
18.12.2026
|
95,00
|
14,17
|
6,89
|
21,38
|
7,02
|
66,44
|
66,54
|
0,15%
| |
|
NextEra Energy
|
BNP
|
20.03.2026
|
80,00
|
-4,02
|
8,52
|
16,18
|
16,18
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
20.03.2026
|
75,00
|
-10,02
|
12,80
|
10,47
|
10,47
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
20.03.2026
|
70,00
|
-16,02
|
17,88
|
7,46
|
7,46
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
20.03.2026
|
65,00
|
-22,02
|
23,40
|
5,94
|
5,94
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
20.03.2026
|
60,00
|
-27,90
|
29,01
|
5,16
|
5,16
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
85,00
|
2,14
|
10,10
|
16,96
|
13,99
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
80,00
|
-3,87
|
13,17
|
13,35
|
13,35
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
75,00
|
-9,87
|
16,94
|
10,59
|
10,59
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
70,00
|
-15,88
|
21,29
|
8,56
|
8,56
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
65,00
|
-21,89
|
26,12
|
7,13
|
7,13
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
60,00
|
-27,90
|
31,27
|
6,10
|
6,10
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
BNP
|
18.09.2026
|
55,00
|
-33,91
|
36,65
|
5,40
|
5,40
|
0,00
|
0,00
|
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
55,00
|
-33,96
|
34,48
|
2,59
|
2,59
|
46,85
|
46,86
|
0,02%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
65,00
|
-21,95
|
22,96
|
4,26
|
4,26
|
55,09
|
55,10
|
0,02%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
70,00
|
-15,95
|
17,53
|
6,27
|
6,27
|
58,97
|
58,98
|
0,02%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
35,00
|
-57,97
|
58,15
|
1,38
|
1,38
|
29,92
|
29,93
|
0,03%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
60,00
|
-27,95
|
28,66
|
3,24
|
3,24
|
51,01
|
51,02
|
0,02%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
50,00
|
-39,96
|
40,39
|
2,36
|
2,36
|
42,62
|
42,63
|
0,02%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
45,00
|
-45,97
|
46,28
|
1,91
|
1,91
|
38,41
|
38,42
|
0,03%
| |
|
NextEra Energy
|
MSI
|
20.03.2026
|
40,00
|
-52,07
|
52,32
|
1,73
|
1,73
|
34,16
|
34,17
|
0,03%
|
|