|
|
Palantir Technologies
|
BNP
|
19.12.2025
|
38,00
|
-75,78
|
76,15
|
4,66
|
4,66
|
0,00
|
0,00
|
| |
|
Palantir Technologies
|
BNP
|
18.06.2026
|
38,00
|
-75,78
|
76,87
|
5,78
|
5,78
|
0,00
|
0,00
|
| |
|
Palantir Technologies
|
BNP
|
18.12.2026
|
40,00
|
-74,51
|
76,51
|
6,40
|
6,40
|
0,00
|
0,00
|
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
64,00
|
-59,23
|
63,36
|
8,37
|
8,37
|
49,16
|
49,17
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
78,00
|
-50,31
|
56,35
|
10,25
|
10,25
|
58,56
|
58,57
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
87,00
|
-44,57
|
52,14
|
11,68
|
11,68
|
64,21
|
64,22
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
77,00
|
-50,85
|
56,76
|
10,12
|
10,12
|
57,90
|
57,91
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
70,00
|
-55,32
|
60,21
|
9,13
|
9,13
|
53,27
|
53,28
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
82,00
|
-47,66
|
54,36
|
10,86
|
10,86
|
61,11
|
61,12
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
85,00
|
-45,85
|
53,06
|
11,36
|
11,36
|
62,97
|
62,98
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
72,00
|
-54,04
|
59,21
|
9,40
|
9,40
|
54,61
|
54,62
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
75,00
|
-52,12
|
57,73
|
9,83
|
9,83
|
56,59
|
56,60
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
84,00
|
-46,38
|
53,43
|
11,19
|
11,19
|
62,36
|
62,37
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
74,00
|
-52,76
|
58,21
|
9,67
|
9,67
|
55,95
|
55,96
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
68,00
|
-56,68
|
61,31
|
8,87
|
8,87
|
51,91
|
51,92
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
76,00
|
-51,58
|
57,33
|
9,97
|
9,97
|
57,25
|
57,26
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
80,00
|
-49,03
|
55,39
|
10,54
|
10,54
|
59,85
|
59,86
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
19.09.2025
|
89,00
|
-43,29
|
43,44
|
3,77
|
3,77
|
75,84
|
75,87
|
0,04%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
89,00
|
-43,31
|
44,98
|
9,08
|
9,08
|
73,83
|
73,84
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
90,00
|
-42,67
|
44,40
|
9,29
|
9,29
|
74,61
|
74,62
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
88,00
|
-43,94
|
51,68
|
11,83
|
11,83
|
64,83
|
64,84
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
89,00
|
-43,19
|
51,13
|
12,01
|
12,01
|
65,43
|
65,44
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
90,00
|
-42,55
|
50,69
|
12,18
|
12,18
|
66,03
|
66,04
|
0,02%
| |
|
Palantir Technologies
|
MSI
|
19.09.2025
|
90,00
|
-42,67
|
42,83
|
3,81
|
3,81
|
76,69
|
76,72
|
0,04%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
90,00
|
-42,55
|
47,59
|
11,75
|
11,75
|
70,17
|
70,18
|
0,01%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Palantir Technologies
|
MSI
|
18.06.2026
|
89,00
|
-43,19
|
48,09
|
11,54
|
11,54
|
69,50
|
69,51
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
88,00
|
-43,83
|
48,61
|
11,36
|
11,36
|
68,81
|
68,82
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
155,00
|
-1,06
|
13,50
|
43,03
|
43,03
|
115,83
|
115,84
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
140,00
|
-10,63
|
18,86
|
30,34
|
30,34
|
108,65
|
108,66
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
20.03.2026
|
130,00
|
-17,16
|
27,00
|
23,54
|
23,54
|
97,92
|
97,93
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
155,00
|
-1,23
|
21,84
|
32,19
|
32,19
|
104,84
|
104,85
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
20.03.2026
|
140,00
|
-10,79
|
23,20
|
28,22
|
28,22
|
103,02
|
103,03
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
150,00
|
-4,42
|
15,28
|
38,37
|
38,37
|
113,64
|
113,65
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
130,00
|
-17,16
|
30,06
|
22,52
|
22,52
|
93,81
|
93,82
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
20.03.2026
|
145,00
|
-7,60
|
21,42
|
30,72
|
30,72
|
105,40
|
105,41
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
140,00
|
-10,79
|
31,98
|
22,64
|
22,64
|
91,24
|
91,25
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
145,00
|
-7,60
|
24,88
|
28,08
|
28,08
|
100,76
|
100,77
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
20.03.2026
|
135,00
|
-13,97
|
25,02
|
25,74
|
25,74
|
100,57
|
100,58
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
145,00
|
-7,60
|
17,08
|
34,19
|
34,19
|
111,23
|
111,24
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
135,00
|
-13,97
|
33,55
|
21,45
|
21,45
|
89,13
|
89,14
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
150,00
|
-4,42
|
29,04
|
25,13
|
25,13
|
95,18
|
95,19
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
130,00
|
-17,02
|
35,08
|
20,29
|
20,29
|
86,93
|
86,94
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
150,00
|
-4,25
|
23,19
|
30,11
|
30,11
|
102,85
|
102,86
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
20.03.2026
|
155,00
|
-1,06
|
18,07
|
36,26
|
36,26
|
109,71
|
109,72
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
155,00
|
-1,06
|
27,54
|
26,43
|
26,43
|
97,02
|
97,03
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.12.2026
|
145,00
|
-7,44
|
30,38
|
23,91
|
23,91
|
93,22
|
93,23
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
20.03.2026
|
150,00
|
-4,25
|
19,66
|
33,50
|
33,50
|
107,58
|
107,59
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
135,00
|
-13,82
|
20,96
|
27,00
|
27,00
|
105,84
|
105,85
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
18.06.2026
|
135,00
|
-13,82
|
28,14
|
24,32
|
24,32
|
96,22
|
96,23
|
0,01%
| |
|
Palantir Technologies
|
MSI
|
19.12.2025
|
130,00
|
-17,16
|
23,28
|
23,87
|
23,87
|
102,91
|
102,92
|
0,01%
|
|
Suche
, Wertpapier, WKN, ISIN ...
