|
|
Philips Electronics
|
BNP
|
18.12.2026
|
15,00
|
-34,21
|
37,32
|
4,72
|
4,72
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
20.03.2026
|
25,00
|
9,65
|
3,29
|
43,99
|
11,18
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
20.03.2026
|
22,00
|
-3,51
|
8,82
|
19,14
|
19,14
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
20.03.2026
|
20,00
|
-12,28
|
14,96
|
10,34
|
10,34
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
20.03.2026
|
18,00
|
-21,05
|
22,41
|
5,76
|
5,76
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
20.03.2026
|
15,00
|
-34,21
|
35,26
|
5,35
|
5,35
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
28,00
|
22,81
|
13,73
|
18,80
|
7,47
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
25,00
|
9,65
|
17,32
|
14,77
|
9,73
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
22,00
|
-3,51
|
22,50
|
11,29
|
11,29
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
20,00
|
-12,28
|
26,89
|
9,29
|
9,29
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
18,00
|
-21,05
|
32,06
|
7,60
|
7,60
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
15,00
|
-34,21
|
41,14
|
5,58
|
5,58
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
17.12.2027
|
12,00
|
-47,37
|
51,54
|
4,11
|
4,11
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
25,00
|
9,65
|
7,72
|
33,84
|
15,04
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
26,00
|
14,04
|
6,67
|
39,88
|
12,84
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
20,00
|
-12,28
|
17,94
|
12,40
|
12,40
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
24,00
|
5,26
|
8,99
|
28,16
|
17,76
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
22,00
|
-3,51
|
12,72
|
18,97
|
18,97
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
16,00
|
-29,82
|
30,75
|
4,33
|
4,33
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
17,00
|
-25,44
|
26,58
|
5,06
|
5,06
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
18,00
|
-21,05
|
22,54
|
6,27
|
6,27
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
16,00
|
-29,82
|
31,97
|
5,68
|
5,68
|
0,00
|
0,00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Philips Electronics
|
UBSL
|
19.12.2025
|
17,00
|
-25,44
|
25,61
|
4,10
|
4,10
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
18,00
|
-21,05
|
21,23
|
3,87
|
3,87
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
23,00
|
0,88
|
6,62
|
26,18
|
23,11
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
24,00
|
5,26
|
4,78
|
34,38
|
16,36
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
21,00
|
-7,89
|
8,46
|
10,83
|
10,83
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
19,00
|
-16,59
|
16,81
|
4,59
|
4,59
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
20,00
|
-12,28
|
12,59
|
6,10
|
6,10
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
14,00
|
-38,60
|
40,00
|
4,21
|
4,21
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
15,00
|
-34,21
|
35,92
|
4,80
|
4,80
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.06.2026
|
18,00
|
-21,05
|
24,47
|
8,14
|
8,14
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
22,00
|
-3,51
|
8,95
|
19,47
|
19,47
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
24,00
|
5,26
|
1,23
|
114,23
|
21,61
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
19,00
|
-16,67
|
18,68
|
8,09
|
8,09
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
20,00
|
-12,28
|
15,04
|
10,60
|
10,60
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
22,00
|
-3,51
|
4,87
|
24,84
|
24,84
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
19.12.2025
|
23,00
|
0,88
|
2,46
|
59,40
|
43,76
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
UBSL
|
20.03.2026
|
21,00
|
-7,89
|
11,80
|
14,42
|
14,42
|
0,00
|
0,00
|
| |
|
Philips Electronics
|
MSI
|
20.03.2026
|
20,00
|
-12,28
|
14,52
|
8,53
|
8,53
|
19,44
|
19,49
|
0,26%
| |
|
Philips Electronics
|
MSI
|
20.03.2026
|
15,00
|
-34,21
|
34,69
|
2,41
|
2,41
|
14,88
|
0,00
|
| |
|
Philips Electronics
|
BNP
|
18.12.2026
|
16,00
|
-29,82
|
31,40
|
2,19
|
2,19
|
15,39
|
15,64
|
1,62%
| |
|
Philips Electronics
|
BNP
|
18.12.2026
|
18,00
|
-21,05
|
24,43
|
4,24
|
4,24
|
16,98
|
17,23
|
1,47%
| |
|
Philips Electronics
|
BNP
|
18.12.2026
|
20,00
|
-12,28
|
18,46
|
7,20
|
7,20
|
18,34
|
18,59
|
1,36%
| |
|
Philips Electronics
|
BNP
|
18.12.2026
|
22,00
|
-3,51
|
13,25
|
10,64
|
10,64
|
19,53
|
19,78
|
1,28%
| |
|
Philips Electronics
|
BNP
|
18.12.2026
|
25,00
|
9,65
|
7,68
|
17,76
|
7,89
|
20,80
|
21,05
|
1,20%
| |
|
Philips Electronics
|
BNP
|
18.12.2026
|
28,00
|
22,81
|
4,34
|
26,80
|
4,31
|
21,56
|
21,81
|
1,16%
|
|