Bez.-
verhält.
|
|
|
Porsche Automobil Holding...
|
UNCR
|
15.08.2025
|
37,50
|
-2,53
|
7,50
|
26,67
|
113,45
|
-3,04
|
93,81
|
93,82
|
0,01%
| |
|
Porsche Automobil Holding...
|
UNCR
|
15.08.2025
|
40,00
|
-5,03
|
8,50
|
25,00
|
217,37
|
-8,11
|
88,31
|
88,32
|
0,01%
| |
|
Porsche Automobil Holding...
|
LBBW
|
19.12.2025
|
44,00
|
-9,03
|
9,00
|
22,73
|
51,66
|
0,98
|
82,73
|
82,83
|
0,12%
| |
|
Porsche Automobil Holding...
|
LBBW
|
19.12.2025
|
28,00
|
6,97
|
4,00
|
35,71
|
4,43
|
4,43
|
99,60
|
99,70
|
0,10%
| |
|
Porsche Automobil Holding...
|
LBBW
|
19.12.2025
|
40,00
|
-5,03
|
7,00
|
25,00
|
35,60
|
3,38
|
88,92
|
89,02
|
0,11%
| |
|
Porsche Automobil Holding...
|
VON
|
19.09.2025
|
50,00
|
-15,03
|
8,25
|
20,00
|
23,58
|
23,58
|
96,95
|
97,45
|
0,52%
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
43,00
|
-8,03
|
8,00
|
23,26
|
2,85
|
2,85
|
100,02
|
100,22
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
43,00
|
-8,03
|
10,00
|
23,26
|
13,91
|
13,91
|
99,41
|
99,71
|
0,30%
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
25,00
|
9,98
|
5,00
|
40,00
|
3,59
|
3,59
|
100,06
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
21,50
|
13,48
|
5,00
|
46,51
|
2,81
|
2,81
|
100,09
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
23,00
|
11,98
|
5,00
|
43,48
|
3,00
|
3,00
|
100,08
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
27,00
|
7,98
|
6,00
|
37,04
|
4,29
|
4,29
|
100,06
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
28,50
|
6,48
|
7,00
|
35,09
|
5,36
|
5,36
|
100,06
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
30,00
|
4,98
|
8,00
|
33,33
|
7,00
|
7,00
|
100,02
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
32,00
|
2,98
|
10,00
|
31,25
|
11,57
|
11,57
|
99,89
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
34,00
|
0,98
|
13,00
|
29,41
|
26,55
|
26,55
|
99,27
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
38,00
|
-3,02
|
20,00
|
26,32
|
159,63
|
6,44
|
92,85
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
15.08.2025
|
39,00
|
-4,02
|
22,00
|
25,64
|
205,47
|
5,00
|
90,64
|
0,00
|
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
21,50
|
13,48
|
4,00
|
46,51
|
1,54
|
1,54
|
100,14
|
100,34
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
25,00
|
9,98
|
5,00
|
40,00
|
2,34
|
2,34
|
100,16
|
100,36
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
23,00
|
11,98
|
5,00
|
43,48
|
1,88
|
1,88
|
100,23
|
100,43
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
27,00
|
7,98
|
6,00
|
37,04
|
3,14
|
3,14
|
100,18
|
100,38
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
28,50
|
6,48
|
7,00
|
35,09
|
4,06
|
4,06
|
100,18
|
100,38
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
30,00
|
4,98
|
8,00
|
33,33
|
5,49
|
5,49
|
100,10
|
100,30
|
0,20%
| |
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
32,00
|
2,98
|
9,00
|
31,25
|
9,02
|
9,02
|
99,70
|
99,90
|
0,20%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Porsche Automobil Holding...
|
GS
|
19.09.2025
|
36,00
|
-1,02
|
14,00
|
27,78
|
33,06
|
14,60
|
96,72
|
96,92
|
0,21%
| |
|
Porsche Automobil Holding...
|
LBBW
|
18.12.2026
|
26,00
|
8,98
|
4,00
|
38,46
|
4,90
|
4,90
|
98,49
|
98,59
|
0,10%
| |
|
Porsche Automobil Holding...
|
LBBW
|
18.12.2026
|
30,00
|
4,98
|
5,00
|
33,33
|
6,55
|
6,55
|
97,53
|
97,63
|
0,10%
| |
|
Porsche Automobil Holding...
|
LBBW
|
18.12.2026
|
32,00
|
2,98
|
6,50
|
31,25
|
7,60
|
7,60
|
97,96
|
98,06
|
0,10%
| |
|
Porsche Automobil Holding...
|
TUB
|
19.09.2025
|
37,00
|
-2,01
|
15,75
|
27,03
|
42,54
|
8,05
|
95,53
|
95,63
|
0,10%
| |
|
Porsche Automobil Holding...
|
TUB
|
20.02.2026
|
37,00
|
-2,01
|
12,25
|
27,03
|
16,74
|
7,61
|
96,92
|
97,02
|
0,10%
| |
|
Porsche Automobil Holding...
|
TUB
|
20.02.2026
|
33,00
|
1,99
|
8,75
|
30,30
|
9,21
|
9,21
|
99,38
|
99,48
|
0,10%
| |
|
Porsche Automobil Holding...
|
TUB
|
20.02.2026
|
27,00
|
7,99
|
5,50
|
37,04
|
4,30
|
4,30
|
100,48
|
100,58
|
0,10%
| |
|
Porsche Automobil Holding...
|
DZ
|
18.03.2026
|
33,33
|
1,64
|
5,25
|
30,00
|
5,27
|
5,27
|
99,78
|
99,88
|
0,10%
| |
|
Porsche Automobil Holding...
|
DZ
|
18.03.2026
|
37,04
|
-2,07
|
8,25
|
27,00
|
9,49
|
9,49
|
98,86
|
98,96
|
0,10%
| |
|
Porsche Automobil Holding...
|
DEKA
|
16.01.2026
|
|
0,00
|
4,25
|
|
|
|
99,86
|
100,06
|
0,20%
| |
|
Porsche Automobil Holding...
|
LBBW
|
20.11.2026
|
36,00
|
-1,03
|
7,00
|
27,78
|
9,15
|
7,01
|
97,06
|
97,16
|
0,10%
| |
|
Porsche Automobil Holding...
|
LBBW
|
20.11.2026
|
30,00
|
4,98
|
4,00
|
33,33
|
3,89
|
3,89
|
99,96
|
100,06
|
0,10%
| |
|
Porsche Automobil Holding...
|
LBBW
|
20.11.2026
|
34,00
|
0,98
|
5,50
|
29,41
|
7,83
|
7,83
|
96,89
|
96,99
|
0,10%
| |
|
Porsche Automobil Holding...
|
LBBW
|
20.11.2026
|
38,00
|
-3,03
|
8,50
|
26,32
|
11,43
|
5,42
|
96,08
|
96,18
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
45,00
|
-10,03
|
14,50
|
22,22
|
20,24
|
20,24
|
95,24
|
96,37
|
1,19%
| |
|
Porsche Automobil Holding...
|
VON
|
19.06.2026
|
45,00
|
-10,03
|
13,00
|
22,22
|
19,08
|
19,08
|
93,82
|
94,97
|
1,23%
| |
|
Porsche Automobil Holding...
|
VON
|
19.06.2026
|
45,00
|
-10,03
|
7,50
|
22,22
|
10,66
|
10,66
|
96,77
|
97,27
|
0,52%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
38,00
|
-3,02
|
14,25
|
26,32
|
17,61
|
5,39
|
97,66
|
97,76
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
36,00
|
-1,02
|
11,25
|
27,78
|
13,31
|
8,97
|
98,49
|
98,59
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
30,00
|
4,98
|
5,00
|
33,33
|
5,98
|
5,98
|
99,24
|
99,34
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
32,00
|
2,98
|
6,75
|
31,25
|
7,72
|
7,72
|
99,23
|
99,33
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
34,00
|
0,97
|
8,75
|
29,41
|
10,14
|
10,14
|
98,94
|
99,04
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
40,00
|
-5,03
|
17,75
|
25,00
|
22,57
|
3,18
|
96,74
|
96,84
|
0,10%
| |
|
Porsche Automobil Holding...
|
VON
|
20.03.2026
|
42,00
|
-7,03
|
21,25
|
23,81
|
27,83
|
1,89
|
95,68
|
95,78
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
