| WKN: | PAH003 |
| ISIN: | DE000PAH0038 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Automobile und andere KfZ |
Weshalb die Porsche Automobil Holding-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 07. August 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:17 | 29,15 | 245.637 | 7.160.319 | 25.118.173 |
|
| 17:35:17 | 29,15 | 245.637 | 7.160.319 | 17.957.854 |
|
| 17:29:50 | 29,15 | 83 | 2.419 | 10.797.536 |
|
| 17:29:49 | 29,15 | 9 | 262 | 10.795.116 |
|
| 17:29:49 | 29,15 | 16 | 466 | 10.794.854 |
|
| 17:29:30 | 29,13 | 230 | 6.700 | 10.794.388 |
|
| 17:29:30 | 29,14 | 311 | 9.063 | 10.787.688 |
|
| 17:29:27 | 29,15 | 46 | 1.341 | 10.778.625 |
|
| 17:29:17 | 29,15 | 31 | 904 | 10.777.284 |
|
| 17:29:14 | 29,15 | 7 | 204 | 10.776.381 |
|
| 17:29:13 | 29,15 | 603 | 17.577 | 10.776.177 |
|
| 17:29:11 | 29,14 | 9 | 262 | 10.758.599 |
|
| 17:29:11 | 29,14 | 85 | 2.477 | 10.758.337 |
|
| 17:29:11 | 29,14 | 116 | 3.380 | 10.755.860 |
|
| 17:29:11 | 29,14 | 118 | 3.439 | 10.752.480 |
|
| 17:29:11 | 29,15 | 116 | 3.381 | 10.749.041 |
|
| 17:29:11 | 29,15 | 234 | 6.820 | 10.745.660 |
|
| 17:29:04 | 29,15 | 176 | 5.130 | 10.738.841 |
|
| 17:29:00 | 29,15 | 110 | 3.207 | 10.733.711 |
|
| 17:28:37 | 29,15 | 6 | 175 | 10.730.504 |
|
| 17:28:34 | 29,15 | 200 | 5.829 | 10.730.330 |
|
| 17:28:31 | 29,15 | 200 | 5.829 | 10.724.501 |
|
| 17:28:14 | 29,15 | 41 | 1.195 | 10.718.672 |
|
| 17:27:56 | 29,15 | 200 | 5.829 | 10.717.477 |
|
| 17:27:15 | 29,15 | 200 | 5.829 | 10.711.648 |
|
| 17:27:15 | 29,15 | 279 | 8.131 | 10.705.819 |
|
| 17:27:11 | 29,15 | 200 | 5.829 | 10.697.687 |
|
| 17:27:11 | 29,15 | 94 | 2.740 | 10.691.858 |
|
| 17:26:41 | 29,14 | 273 | 7.955 | 10.689.119 |
|
| 17:26:41 | 29,14 | 200 | 5.828 | 10.681.163 |
|
| 17:26:12 | 29,14 | 273 | 7.955 | 10.675.335 |
|
| 17:26:12 | 29,14 | 200 | 5.828 | 10.667.380 |
|
| 17:26:05 | 29,15 | 210 | 6.122 | 10.661.552 |
|
| 17:26:05 | 29,14 | 676 | 19.699 | 10.655.431 |
|
| 17:25:31 | 29,12 | 158 | 4.601 | 10.635.732 |
|
| 17:25:16 | 29,12 | 200 | 5.824 | 10.631.131 |
|
| 17:25:16 | 29,12 | 177 | 5.154 | 10.625.307 |
|
| 17:25:09 | 29,12 | 609 | 17.734 | 10.620.153 |
|