|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
175,00
|
64,94
|
1,69
|
150,83
|
3,82
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
18.12.2025
|
75,00
|
-29,31
|
32,90
|
11,98
|
11,98
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
19.09.2025
|
100,00
|
-5,75
|
11,04
|
31,44
|
31,44
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
19.09.2025
|
150,00
|
41,38
|
1,33
|
228,95
|
7,12
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
17.06.2026
|
80,00
|
-24,60
|
31,89
|
11,50
|
11,50
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
17.12.2025
|
80,00
|
-24,60
|
29,05
|
14,48
|
14,48
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.03.2026
|
71,00
|
-33,08
|
37,62
|
10,61
|
10,61
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
18.06.2026
|
71,00
|
-33,08
|
38,96
|
10,31
|
10,31
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
19.12.2025
|
45,00
|
-57,59
|
58,28
|
3,67
|
3,67
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
20.03.2026
|
45,00
|
-57,59
|
58,44
|
2,97
|
2,97
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
19.06.2026
|
45,00
|
-57,59
|
58,82
|
3,20
|
3,20
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.09.2026
|
45,00
|
-57,59
|
59,31
|
3,56
|
3,56
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
50,00
|
-52,87
|
55,75
|
4,46
|
4,46
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
80,00
|
-24,60
|
34,13
|
9,81
|
9,81
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
90,00
|
-15,17
|
28,12
|
12,16
|
12,16
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
60,00
|
-43,45
|
48,01
|
6,00
|
6,00
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
65,00
|
-38,74
|
44,34
|
6,86
|
6,86
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
70,00
|
-34,02
|
40,78
|
7,77
|
7,77
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
115,00
|
8,39
|
16,29
|
19,59
|
13,10
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
75,00
|
-29,31
|
37,38
|
8,76
|
8,76
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
85,00
|
-19,89
|
31,04
|
10,94
|
10,94
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
105,00
|
-1,04
|
20,47
|
16,35
|
16,35
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
110,00
|
3,68
|
18,28
|
17,92
|
15,01
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
120,00
|
13,10
|
14,53
|
21,41
|
11,49
|
0,00
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
125,00
|
17,81
|
12,94
|
23,31
|
10,07
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
135,00
|
27,24
|
10,33
|
27,43
|
7,84
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
55,00
|
-48,16
|
51,84
|
5,23
|
5,23
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
95,00
|
-10,46
|
25,41
|
13,49
|
13,49
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
100,00
|
-5,75
|
22,83
|
14,85
|
14,85
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
130,00
|
22,53
|
11,52
|
25,29
|
8,84
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
scoge
|
18.12.2026
|
140,00
|
31,95
|
9,12
|
29,47
|
6,85
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
19.12.2025
|
55,00
|
-48,16
|
49,55
|
6,11
|
6,11
|
53,48
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
50,00
|
-52,87
|
54,78
|
6,12
|
6,12
|
47,75
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
75,00
|
-29,31
|
34,84
|
12,35
|
12,35
|
68,87
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
45,00
|
-57,59
|
59,08
|
5,29
|
5,29
|
43,20
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
85,00
|
-19,89
|
27,77
|
15,86
|
15,86
|
76,49
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
95,00
|
-10,46
|
21,57
|
20,60
|
20,60
|
82,90
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
19.12.2025
|
50,00
|
-52,87
|
53,94
|
5,15
|
5,15
|
48,64
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
19.12.2025
|
45,00
|
-57,59
|
58,41
|
4,39
|
4,39
|
43,91
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
65,00
|
-38,74
|
42,46
|
9,41
|
9,41
|
60,81
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
60,00
|
-43,45
|
46,46
|
8,17
|
8,17
|
56,57
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
MSI
|
20.03.2026
|
55,00
|
-48,16
|
50,57
|
7,07
|
7,07
|
52,39
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.12.2025
|
48,00
|
-54,76
|
55,90
|
5,76
|
5,76
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
20.03.2026
|
48,00
|
-54,76
|
56,30
|
5,11
|
5,11
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
18.12.2026
|
48,00
|
-54,76
|
58,36
|
5,91
|
5,91
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.06.2026
|
48,00
|
-54,76
|
56,93
|
5,37
|
5,37
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
19.03.2026
|
55,00
|
-48,16
|
50,34
|
6,40
|
6,40
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
18.06.2026
|
55,00
|
-48,16
|
51,16
|
6,57
|
6,57
|
0,00
|
0,00
|
| |
|
Redcare Pharmacy (ex Shop...
|
DZ
|
17.09.2026
|
55,00
|
-48,16
|
52,14
|
6,98
|
6,98
|
0,00
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
