Bez.-
verhält.
|
|
|
STMicroelectronics
|
TUB
|
19.12.2025
|
45,00
|
-21,52
|
10,25
|
22,22
|
191,66
|
0,16
|
55,47
|
55,62
|
0,27%
| |
|
STMicroelectronics
|
TUB
|
19.12.2025
|
35,00
|
-11,52
|
8,75
|
28,57
|
118,71
|
1,36
|
69,52
|
69,67
|
0,22%
| |
|
STMicroelectronics
|
TUB
|
19.09.2025
|
35,00
|
-11,54
|
9,25
|
28,57
|
483,49
|
-4,10
|
67,93
|
68,08
|
0,22%
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
20,00
|
3,47
|
7,40
|
50,00
|
7,55
|
7,55
|
99,82
|
99,92
|
0,10%
| |
|
STMicroelectronics
|
TUB
|
19.06.2026
|
25,00
|
-1,53
|
10,75
|
40,00
|
19,52
|
12,37
|
92,12
|
92,27
|
0,16%
| |
|
STMicroelectronics
|
TUB
|
19.12.2025
|
20,00
|
3,48
|
7,50
|
50,00
|
11,05
|
11,05
|
98,40
|
98,55
|
0,15%
| |
|
STMicroelectronics
|
TUB
|
19.09.2025
|
22,00
|
1,48
|
10,00
|
45,45
|
15,27
|
15,27
|
99,26
|
99,41
|
0,15%
| |
|
STMicroelectronics
|
TUB
|
19.12.2025
|
25,00
|
-1,53
|
12,25
|
40,00
|
32,81
|
15,69
|
92,32
|
92,47
|
0,16%
| |
|
STMicroelectronics
|
TUB
|
19.09.2025
|
25,00
|
-1,53
|
14,00
|
40,00
|
78,63
|
11,65
|
93,84
|
93,99
|
0,16%
| |
|
STMicroelectronics
|
TUB
|
19.06.2026
|
20,00
|
3,48
|
7,00
|
50,00
|
10,40
|
10,40
|
96,70
|
96,85
|
0,16%
| |
|
STMicroelectronics
|
TUB
|
18.12.2026
|
25,00
|
-1,54
|
9,00
|
40,00
|
15,14
|
10,68
|
91,35
|
91,50
|
0,16%
| |
|
STMicroelectronics
|
TUB
|
18.12.2026
|
18,00
|
5,47
|
6,50
|
55,56
|
7,74
|
7,74
|
97,75
|
97,90
|
0,15%
| |
|
STMicroelectronics
|
TUB
|
19.09.2025
|
18,00
|
5,47
|
7,25
|
55,56
|
1,18
|
1,18
|
100,34
|
100,49
|
0,15%
| |
|
STMicroelectronics
|
TUB
|
20.03.2026
|
22,00
|
1,47
|
9,75
|
45,45
|
15,04
|
15,04
|
96,43
|
96,58
|
0,16%
| |
|
STMicroelectronics
|
UNCR
|
31.10.2025
|
19,08
|
4,39
|
10,60
|
52,41
|
8,83
|
8,83
|
99,31
|
100,31
|
1,01%
| |
|
STMicroelectronics
|
UNCR
|
11.02.2026
|
23,33
|
0,22
|
9,30
|
42,86
|
13,30
|
13,30
|
96,90
|
97,87
|
1,00%
| |
|
STMicroelectronics
|
TUB
|
20.03.2026
|
18,00
|
5,47
|
7,50
|
55,56
|
7,75
|
7,75
|
99,50
|
99,65
|
0,15%
| |
|
STMicroelectronics
|
TUB
|
19.12.2025
|
18,00
|
5,46
|
8,50
|
55,56
|
7,12
|
7,12
|
100,18
|
100,33
|
0,15%
| |
|
STMicroelectronics
|
TUB
|
19.09.2025
|
20,00
|
3,46
|
12,75
|
50,00
|
4,36
|
4,36
|
100,50
|
100,65
|
0,15%
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
12,00
|
11,46
|
14,30
|
83,33
|
1,94
|
1,94
|
100,90
|
101,00
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
13,00
|
10,46
|
17,60
|
76,92
|
1,93
|
1,93
|
101,17
|
101,27
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
12,00
|
11,46
|
12,20
|
83,33
|
2,82
|
2,82
|
103,03
|
103,13
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.09.2025
|
14,00
|
9,46
|
21,30
|
71,43
|
2,05
|
2,05
|
101,46
|
101,56
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
12,00
|
11,46
|
10,60
|
83,33
|
3,26
|
3,26
|
104,00
|
104,10
|
0,10%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
STMicroelectronics
|
UNCR
|
20.05.2026
|
17,22
|
6,25
|
9,10
|
58,07
|
8,23
|
8,23
|
99,46
|
100,46
|
1,01%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
17,00
|
6,47
|
13,70
|
58,82
|
6,46
|
6,46
|
102,22
|
102,32
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
18,00
|
5,47
|
16,10
|
55,56
|
7,81
|
7,81
|
102,52
|
102,62
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
15,00
|
8,47
|
9,10
|
66,67
|
5,64
|
5,64
|
102,51
|
102,61
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
16,00
|
7,47
|
10,30
|
62,50
|
6,41
|
6,41
|
102,80
|
102,90
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
22,50
|
0,97
|
17,50
|
44,44
|
14,59
|
14,59
|
101,59
|
101,69
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
22,50
|
0,97
|
20,50
|
44,44
|
16,53
|
16,53
|
101,55
|
101,65
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
22,50
|
0,97
|
20,60
|
44,44
|
20,31
|
20,31
|
99,65
|
99,75
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
25,00
|
-1,54
|
19,30
|
40,00
|
20,16
|
13,00
|
98,64
|
98,74
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
20,00
|
3,47
|
8,60
|
50,00
|
11,57
|
11,57
|
98,18
|
98,28
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
19,00
|
4,47
|
7,60
|
52,63
|
9,59
|
9,59
|
99,18
|
99,28
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
20,00
|
3,47
|
8,80
|
50,00
|
11,90
|
11,90
|
98,80
|
98,90
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
19,00
|
4,47
|
7,60
|
52,63
|
9,83
|
9,83
|
98,59
|
98,69
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.12.2025
|
25,00
|
-1,54
|
19,50
|
40,00
|
35,88
|
17,61
|
94,52
|
94,62
|
0,11%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
27,50
|
-4,04
|
21,70
|
36,36
|
35,69
|
9,42
|
92,57
|
92,67
|
0,11%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
20,00
|
3,47
|
8,90
|
50,00
|
10,95
|
10,95
|
98,21
|
98,31
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
27,50
|
-4,04
|
18,70
|
36,36
|
27,39
|
9,08
|
93,48
|
93,58
|
0,11%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
19,00
|
4,47
|
8,10
|
52,63
|
9,53
|
9,53
|
98,69
|
98,79
|
0,10%
| |
|
STMicroelectronics
|
VON
|
20.03.2026
|
15,69
|
7,79
|
6,00
|
63,74
|
6,49
|
6,49
|
99,59
|
99,69
|
0,10%
| |
|
STMicroelectronics
|
VON
|
19.06.2026
|
21,52
|
1,97
|
11,75
|
46,48
|
10,63
|
10,63
|
100,39
|
100,79
|
0,40%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
18,00
|
5,48
|
9,60
|
55,56
|
8,24
|
8,24
|
100,60
|
100,70
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
17,00
|
6,48
|
8,50
|
58,82
|
7,26
|
7,26
|
100,82
|
100,92
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
20.03.2026
|
17,00
|
6,48
|
8,40
|
58,82
|
6,98
|
6,98
|
100,65
|
100,75
|
0,10%
| |
|
STMicroelectronics
|
DZ
|
19.06.2026
|
18,00
|
5,48
|
9,60
|
55,56
|
8,24
|
8,24
|
100,89
|
100,99
|
0,10%
|
|
Suche
, Wertpapier, WKN, ISIN ...
