Bez.- verhält.
|
|
STMicroelectronics
|
TUB
|
Call
|
28,00
|
48,04
|
3,28%
|
14.06.2023
|
3,05
|
0,10
|
1,22
|
1,26
|
|
STMicroelectronics
|
TUB
|
Call
|
28,00
|
49,82
|
3,60%
|
14.12.2022
|
3,34
|
0,10
|
1,11
|
1,15
|
|
STMicroelectronics
|
TUB
|
Call
|
30,00
|
48,04
|
3,70%
|
14.06.2023
|
3,43
|
0,10
|
1,08
|
1,12
|
|
STMicroelectronics
|
TUB
|
Call
|
28,00
|
60,46
|
4,12%
|
15.06.2022
|
3,81
|
0,10
|
0,97
|
1,01
|
|
STMicroelectronics
|
scoge
|
Call
|
28,00
|
55,73
|
8,42%
|
17.06.2022
|
3,81
|
0,10
|
0,95
|
1,03
|
|
STMicroelectronics
|
TUB
|
Call
|
30,00
|
49,82
|
4,17%
|
14.12.2022
|
3,85
|
0,10
|
0,96
|
1,00
|
|
STMicroelectronics
|
TUB
|
Call
|
35,00
|
42,94
|
4,55%
|
13.12.2023
|
4,20
|
0,10
|
0,88
|
0,92
|
|
STMicroelectronics
|
scoge
|
Call
|
30,00
|
62,21
|
7,69%
|
17.06.2022
|
4,66
|
0,10
|
0,78
|
0,84
|
|
STMicroelectronics
|
TUB
|
Call
|
30,00
|
56,98
|
5,13%
|
15.06.2022
|
4,72
|
0,10
|
0,78
|
0,82
|
|
STMicroelectronics
|
scoge
|
Call
|
34,00
|
45,59
|
3,90%
|
17.03.2023
|
4,81
|
0,10
|
0,77
|
0,80
|
|
STMicroelectronics
|
TUB
|
Call
|
35,00
|
42,94
|
5,26%
|
14.06.2023
|
4,84
|
0,10
|
0,76
|
0,80
|
|
STMicroelectronics
|
JPMBV
|
Call
|
37,00
|
48,93
|
15,63%
|
17.03.2023
|
5,47
|
0,10
|
0,64
|
0,74
|
|
STMicroelectronics
|
JPMBV
|
Call
|
35,00
|
49,82
|
14,06%
|
16.12.2022
|
5,51
|
0,10
|
0,64
|
0,73
|
|
STMicroelectronics
|
TUB
|
Call
|
40,00
|
41,76
|
6,06%
|
13.12.2023
|
5,55
|
0,10
|
0,66
|
0,70
|
|
STMicroelectronics
|
scoge
|
Call
|
36,00
|
44,26
|
4,55%
|
17.03.2023
|
5,59
|
0,10
|
0,66
|
0,69
|
|
STMicroelectronics
|
scoge
|
Call
|
35,00
|
46,25
|
4,69%
|
16.12.2022
|
5,77
|
0,10
|
0,64
|
0,67
|
|
STMicroelectronics
|
scoge
|
Call
|
32,00
|
56,98
|
6,56%
|
17.06.2022
|
6,00
|
0,10
|
0,61
|
0,65
|
|
STMicroelectronics
|
TUB
|
Call
|
35,00
|
42,94
|
3,28%
|
14.12.2022
|
6,09
|
0,10
|
0,61
|
0,63
|
|
STMicroelectronics
|
scoge
|
Call
|
34,00
|
48,04
|
5,00%
|
16.09.2022
|
6,14
|
0,10
|
0,60
|
0,63
|
|
STMicroelectronics
|
scoge
|
Call
|
36,00
|
44,26
|
5,17%
|
16.12.2022
|
6,39
|
0,10
|
0,58
|
0,61
|
|
STMicroelectronics
|
scoge
|
Call
|
38,00
|
43,72
|
5,26%
|
17.03.2023
|
6,45
|
0,10
|
0,57
|
0,60
|
|
STMicroelectronics
|
scoge
|
Call
|
40,00
|
42,75
|
3,57%
|
16.06.2023
|
6,62
|
0,10
|
0,56
|
0,58
|
|
STMicroelectronics
|
TUB
|
Call
|
40,00
|
41,85
|
7,55%
|
14.06.2023
|
6,86
|
0,10
|
0,53
|
0,57
|
|
STMicroelectronics
|
JPMBV
|
Call
|
34,50
|
54,52
|
10,42%
|
15.07.2022
|
7,48
|
0,10
|
0,48
|
0,53
|
|
STMicroelectronics
|
JPMBV
|
Call
|
39,00
|
48,73
|
17,39%
|
16.12.2022
|
7,55
|
0,10
|
0,46
|
0,54
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
STMicroelectronics
|
TUB
|
Call
|
45,00
|
40,02
|
8,33%
|
13.12.2023
|
7,55
|
0,10
|
0,48
|
0,52
|
|
STMicroelectronics
|
scoge
|
Call
|
38,00
|
44,38
|
6,25%
|
16.12.2022
|
7,63
|
0,10
|
0,48
|
0,51
|
|
STMicroelectronics
|
scoge
|
Call
|
36,00
|
45,59
|
6,25%
|
16.09.2022
|
7,68
|
0,10
|
0,48
|
0,51
|
|
STMicroelectronics
|
scoge
|
Call
|
40,00
|
42,79
|
4,17%
|
17.03.2023
|
7,71
|
0,10
|
0,48
|
0,50
|
|
STMicroelectronics
|
scoge
|
Call
|
34,00
|
54,52
|
6,67%
|
17.06.2022
|
8,12
|
0,10
|
0,45
|
0,48
|
|
STMicroelectronics
|
scoge
|
Call
|
42,00
|
42,31
|
4,88%
|
17.03.2023
|
9,00
|
0,10
|
0,41
|
0,43
|
|
STMicroelectronics
|
scoge
|
Call
|
40,00
|
44,04
|
5,00%
|
16.12.2022
|
9,21
|
0,10
|
0,40
|
0,42
|
|
STMicroelectronics
|
TUB
|
Call
|
40,00
|
43,53
|
5,13%
|
14.12.2022
|
9,44
|
0,10
|
0,39
|
0,41
|
|
STMicroelectronics
|
scoge
|
Call
|
45,00
|
41,45
|
5,13%
|
16.06.2023
|
9,44
|
0,10
|
0,39
|
0,41
|
|
STMicroelectronics
|
scoge
|
Call
|
38,00
|
45,72
|
5,26%
|
16.09.2022
|
9,68
|
0,10
|
0,38
|
0,40
|
|
STMicroelectronics
|
scoge
|
Call
|
35,00
|
52,27
|
8,11%
|
17.06.2022
|
9,81
|
0,10
|
0,37
|
0,40
|
|
STMicroelectronics
|
TUB
|
Call
|
45,00
|
40,76
|
11,11%
|
14.06.2023
|
9,93
|
0,10
|
0,36
|
0,40
|
|
STMicroelectronics
|
TUB
|
Call
|
35,00
|
52,27
|
5,41%
|
15.06.2022
|
9,94
|
0,10
|
0,37
|
0,39
|
|
STMicroelectronics
|
TUB
|
Call
|
50,00
|
39,66
|
11,43%
|
13.12.2023
|
10,21
|
0,10
|
0,35
|
0,39
|
|
STMicroelectronics
|
scoge
|
Call
|
44,00
|
41,79
|
5,88%
|
17.03.2023
|
10,79
|
0,10
|
0,34
|
0,36
|
|
STMicroelectronics
|
scoge
|
Call
|
36,00
|
52,27
|
9,68%
|
17.06.2022
|
11,62
|
0,10
|
0,31
|
0,34
|
|
STMicroelectronics
|
scoge
|
Call
|
46,00
|
42,36
|
6,90%
|
17.03.2023
|
12,58
|
0,10
|
0,29
|
0,31
|
|
STMicroelectronics
|
scoge
|
Call
|
40,00
|
45,47
|
6,90%
|
16.09.2022
|
12,59
|
0,10
|
0,29
|
0,31
|
|
STMicroelectronics
|
TUB
|
Call
|
40,00
|
45,46
|
6,90%
|
14.09.2022
|
12,59
|
0,10
|
0,29
|
0,31
|
|
STMicroelectronics
|
TUB
|
Call
|
55,00
|
39,43
|
15,38%
|
13.12.2023
|
13,48
|
0,10
|
0,26
|
0,30
|
|
STMicroelectronics
|
scoge
|
Call
|
44,00
|
43,36
|
7,41%
|
16.12.2022
|
13,49
|
0,10
|
0,27
|
0,29
|
|
STMicroelectronics
|
scoge
|
Call
|
50,00
|
40,87
|
3,70%
|
16.06.2023
|
13,74
|
0,10
|
0,27
|
0,28
|
|
STMicroelectronics
|
TUB
|
Call
|
50,00
|
39,93
|
16,67%
|
14.06.2023
|
14,52
|
0,10
|
0,24
|
0,28
|
|
STMicroelectronics
|
JPMBV
|
Call
|
42,00
|
47,95
|
26,09%
|
16.09.2022
|
14,52
|
0,10
|
0,23
|
0,29
|
|
STMicroelectronics
|
scoge
|
Call
|
45,00
|
44,30
|
8,00%
|
16.12.2022
|
14,53
|
0,10
|
0,25
|
0,27
|
|