|
|
Siltronic
|
DZ
|
19.12.2025
|
44,00
|
-2,59
|
12,42
|
24,98
|
24,98
|
39,53
|
39,56
|
0,08%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
48,00
|
6,27
|
8,04
|
34,61
|
19,45
|
41,49
|
41,54
|
0,12%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
50,00
|
10,69
|
6,33
|
40,45
|
15,04
|
42,25
|
42,31
|
0,14%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
56,00
|
23,98
|
2,88
|
61,54
|
6,60
|
43,79
|
43,87
|
0,18%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
52,00
|
15,12
|
4,91
|
46,90
|
11,50
|
42,88
|
42,95
|
0,16%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
60,00
|
32,83
|
1,64
|
77,99
|
3,71
|
44,35
|
44,43
|
0,18%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
64,00
|
41,69
|
0,89
|
95,60
|
1,99
|
44,68
|
44,77
|
0,20%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
68,00
|
50,54
|
0,44
|
113,98
|
0,99
|
44,88
|
44,97
|
0,20%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
70,00
|
54,97
|
0,31
|
123,41
|
0,69
|
44,94
|
45,03
|
0,20%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
84,00
|
85,96
|
-0,09
|
190,96
|
-0,20
|
45,11
|
45,21
|
0,22%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
36,00
|
-20,16
|
24,15
|
11,71
|
11,71
|
34,17
|
34,20
|
0,09%
| |
|
Siltronic
|
DZ
|
19.09.2025
|
28,00
|
-37,90
|
38,41
|
4,38
|
4,38
|
27,74
|
27,77
|
0,11%
| |
|
Siltronic
|
DZ
|
19.06.2026
|
28,00
|
-37,90
|
41,32
|
6,21
|
6,21
|
26,43
|
26,46
|
0,11%
| |
|
Siltronic
|
UNCR
|
19.09.2025
|
48,00
|
6,34
|
4,21
|
58,23
|
23,24
|
43,22
|
43,24
|
0,05%
| |
|
Siltronic
|
DZ
|
19.09.2025
|
24,00
|
-46,83
|
47,23
|
4,00
|
4,00
|
0,00
|
0,00
|
| |
|
Siltronic
|
DZ
|
19.09.2025
|
25,00
|
-44,62
|
45,04
|
4,05
|
4,05
|
0,00
|
0,00
|
| |
|
Siltronic
|
DZ
|
19.12.2025
|
24,00
|
-46,83
|
47,67
|
3,58
|
3,58
|
23,59
|
23,62
|
0,13%
| |
|
Siltronic
|
DZ
|
19.06.2026
|
24,00
|
-46,83
|
49,03
|
4,59
|
4,59
|
22,98
|
23,01
|
0,13%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
25,00
|
-44,62
|
45,57
|
3,90
|
3,90
|
24,54
|
24,57
|
0,12%
| |
|
Siltronic
|
DZ
|
19.06.2026
|
25,00
|
-44,62
|
47,08
|
4,96
|
4,96
|
23,86
|
23,89
|
0,13%
| |
|
Siltronic
|
MSI
|
19.09.2025
|
47,50
|
5,23
|
5,78
|
61,82
|
32,46
|
42,68
|
0,00
|
| |
|
Siltronic
|
MSI
|
19.09.2025
|
52,50
|
16,30
|
2,66
|
103,05
|
14,45
|
44,13
|
0,00
|
| |
|
Siltronic
|
MSI
|
19.09.2025
|
42,50
|
-5,85
|
11,92
|
36,45
|
36,45
|
40,15
|
0,00
|
| |
|
Siltronic
|
MSI
|
19.09.2025
|
37,50
|
-16,93
|
19,72
|
18,39
|
18,39
|
36,44
|
0,00
|
| |
|
Siltronic
|
MSI
|
19.09.2025
|
32,50
|
-28,00
|
29,53
|
11,47
|
11,47
|
31,86
|
0,00
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Siltronic
|
MSI
|
19.09.2025
|
25,00
|
-44,62
|
45,90
|
12,56
|
12,56
|
24,53
|
0,00
|
| |
|
Siltronic
|
MSI
|
19.09.2025
|
27,50
|
-39,08
|
40,43
|
12,00
|
12,00
|
27,00
|
0,00
|
| |
|
Siltronic
|
scoge
|
19.09.2025
|
35,00
|
-22,46
|
23,57
|
7,67
|
7,67
|
34,48
|
34,50
|
0,06%
| |
|
Siltronic
|
scoge
|
19.09.2025
|
40,00
|
-11,39
|
14,47
|
19,04
|
19,04
|
38,59
|
38,61
|
0,05%
| |
|
Siltronic
|
scoge
|
19.09.2025
|
45,00
|
-0,31
|
7,00
|
38,05
|
38,05
|
41,94
|
41,98
|
0,10%
| |
|
Siltronic
|
scoge
|
19.09.2025
|
50,00
|
10,77
|
2,35
|
71,04
|
12,72
|
43,95
|
44,08
|
0,30%
| |
|
Siltronic
|
scoge
|
19.12.2025
|
35,00
|
-22,46
|
25,30
|
8,45
|
8,45
|
33,70
|
33,72
|
0,06%
| |
|
Siltronic
|
scoge
|
19.12.2025
|
40,00
|
-11,39
|
17,08
|
15,28
|
15,28
|
37,41
|
37,43
|
0,05%
| |
|
Siltronic
|
scoge
|
19.12.2025
|
45,00
|
-0,31
|
10,06
|
24,12
|
24,12
|
40,57
|
40,60
|
0,07%
| |
|
Siltronic
|
scoge
|
19.12.2025
|
50,00
|
10,77
|
5,27
|
37,68
|
12,39
|
42,66
|
42,76
|
0,23%
| |
|
Siltronic
|
scoge
|
19.09.2025
|
30,00
|
-33,58
|
34,00
|
3,37
|
3,37
|
29,79
|
29,81
|
0,07%
| |
|
Siltronic
|
scoge
|
19.12.2025
|
30,00
|
-33,58
|
35,00
|
4,85
|
4,85
|
29,34
|
29,36
|
0,07%
| |
|
Siltronic
|
scoge
|
19.12.2025
|
20,00
|
-55,64
|
56,11
|
2,36
|
2,36
|
19,80
|
0,00
|
| |
|
Siltronic
|
scoge
|
20.03.2026
|
20,00
|
-55,64
|
56,24
|
1,99
|
1,99
|
19,72
|
0,00
|
| |
|
Siltronic
|
DZ
|
18.12.2026
|
18,00
|
-60,09
|
61,97
|
3,41
|
3,41
|
17,12
|
17,15
|
0,18%
| |
|
Siltronic
|
DZ
|
19.09.2025
|
18,00
|
-60,09
|
60,33
|
3,25
|
3,25
|
0,00
|
0,00
|
| |
|
Siltronic
|
DZ
|
20.03.2026
|
20,00
|
-55,65
|
56,72
|
3,58
|
3,58
|
19,49
|
19,52
|
0,15%
| |
|
Siltronic
|
DZ
|
19.12.2025
|
18,00
|
-60,09
|
60,58
|
2,75
|
2,75
|
0,00
|
0,00
|
| |
|
Siltronic
|
DZ
|
20.03.2026
|
18,00
|
-60,09
|
60,93
|
3,14
|
3,14
|
17,59
|
17,62
|
0,17%
| |
|
Siltronic
|
DZ
|
19.06.2026
|
18,00
|
-60,09
|
61,24
|
3,17
|
3,17
|
0,00
|
0,00
|
| |
|
Siltronic
|
MSI
|
20.03.2026
|
25,00
|
-44,60
|
47,46
|
7,91
|
7,91
|
23,79
|
0,00
|
| |
|
Siltronic
|
MSI
|
20.03.2026
|
35,00
|
-22,45
|
28,65
|
12,65
|
12,65
|
32,38
|
0,00
|
| |
|
Siltronic
|
MSI
|
20.03.2026
|
40,00
|
-11,37
|
21,16
|
18,06
|
18,06
|
35,84
|
0,00
|
| |
|
Siltronic
|
MSI
|
20.03.2026
|
30,00
|
-33,53
|
37,54
|
9,34
|
9,34
|
28,30
|
0,00
|
| |
|
Siltronic
|
MSI
|
20.03.2026
|
20,00
|
-55,68
|
57,86
|
7,49
|
7,49
|
19,10
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
