WKN: | WAF300 |
ISIN: | DE000WAF3001 |
Land: | Deutschland |
Branche: | Technologie |
Sektor: | Halbleiter |
aktueller Kurs: |
35,28 EUR
|
Veränderung: |
-4,15 EUR
|
Veränderung in %: |
-10,52 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:37:17 | 35,02 | 38 | 1.331 | 5.735.328 |
|
15:37:15 | 35,00 | 383 | 13.405 | 5.733.997 |
|
15:37:15 | 35,04 | 119 | 4.170 | 5.720.592 |
|
15:37:15 | 35,00 | 263 | 9.205 | 5.716.423 |
|
15:37:15 | 35,00 | 617 | 21.595 | 5.707.218 |
|
15:37:15 | 35,00 | 809 | 28.315 | 5.685.623 |
|
15:37:15 | 35,00 | 45 | 1.575 | 5.657.308 |
|
15:37:15 | 35,00 | 96 | 3.360 | 5.655.733 |
|
15:37:15 | 35,00 | 96 | 3.360 | 5.652.373 |
|
15:37:15 | 35,00 | 55 | 1.925 | 5.649.013 |
|
15:37:12 | 35,04 | 214 | 7.499 | 5.647.088 |
|
15:36:44 | 35,02 | 6 | 210 | 5.639.589 |
|
15:36:44 | 35,06 | 16 | 561 | 5.639.379 |
|
15:36:44 | 35,10 | 25 | 878 | 5.638.818 |
|
15:36:44 | 35,10 | 25 | 878 | 5.637.941 |
|
15:36:44 | 35,10 | 25 | 878 | 5.637.063 |
|
15:36:44 | 35,10 | 25 | 878 | 5.636.186 |
|
15:36:44 | 35,10 | 18 | 632 | 5.635.308 |
|
15:36:44 | 35,10 | 57 | 2.001 | 5.634.676 |
|
15:36:44 | 35,10 | 57 | 2.001 | 5.632.676 |
|
15:36:13 | 35,10 | 38 | 1.334 | 5.630.675 |
|
15:34:37 | 35,12 | 36 | 1.264 | 5.629.341 |
|
15:33:08 | 35,14 | 47 | 1.652 | 5.628.077 |
|
15:33:05 | 35,16 | 18 | 633 | 5.626.425 |
|
15:33:05 | 35,18 | 44 | 1.548 | 5.625.792 |
|
15:33:05 | 35,16 | 159 | 5.590 | 5.624.244 |
|
15:32:56 | 35,10 | 48 | 1.685 | 5.618.654 |
|
15:32:04 | 35,16 | 45 | 1.582 | 5.616.969 |
|
15:32:04 | 35,16 | 55 | 1.934 | 5.615.387 |
|
15:32:04 | 35,10 | 53 | 1.860 | 5.613.453 |
|
15:31:29 | 35,10 | 14 | 491 | 5.611.593 |
|
15:31:29 | 35,10 | 11 | 386 | 5.611.101 |
|
15:31:29 | 35,10 | 39 | 1.369 | 5.610.715 |
|
15:30:36 | 35,14 | 172 | 6.044 | 5.609.346 |
|
15:30:03 | 35,10 | 16 | 562 | 5.603.302 |
|
15:30:03 | 35,10 | 51 | 1.790 | 5.602.741 |
|
15:30:03 | 35,10 | 16 | 562 | 5.600.951 |
|
15:30:03 | 35,10 | 342 | 12.004 | 5.600.389 |
|