|
|
Spotify Technology
|
BNP
|
19.12.2025
|
350,00
|
-49,26
|
49,97
|
4,03
|
4,03
|
296,62
|
297,42
|
0,27%
| |
|
Spotify Technology
|
BNP
|
19.12.2025
|
380,00
|
-44,91
|
45,74
|
4,36
|
4,36
|
321,74
|
322,54
|
0,25%
| |
|
Spotify Technology
|
BNP
|
19.12.2025
|
400,00
|
-42,01
|
42,94
|
4,66
|
4,66
|
338,37
|
339,17
|
0,24%
| |
|
Spotify Technology
|
BNP
|
18.06.2026
|
350,00
|
-49,26
|
51,57
|
5,69
|
5,69
|
287,12
|
287,92
|
0,28%
| |
|
Spotify Technology
|
BNP
|
18.06.2026
|
380,00
|
-44,91
|
47,67
|
6,30
|
6,30
|
310,30
|
311,10
|
0,26%
| |
|
Spotify Technology
|
BNP
|
18.06.2026
|
400,00
|
-42,01
|
45,12
|
6,77
|
6,77
|
325,44
|
326,24
|
0,25%
| |
|
Spotify Technology
|
BNP
|
19.12.2025
|
450,00
|
-34,76
|
36,06
|
5,80
|
5,80
|
379,27
|
380,07
|
0,21%
| |
|
Spotify Technology
|
BNP
|
18.06.2026
|
450,00
|
-34,76
|
38,97
|
8,25
|
8,25
|
361,98
|
362,78
|
0,22%
| |
|
Spotify Technology
|
BNP
|
18.06.2026
|
480,00
|
-30,41
|
35,47
|
9,37
|
9,37
|
382,82
|
383,62
|
0,21%
| |
|
Spotify Technology
|
BNP
|
18.12.2026
|
450,00
|
-34,76
|
41,79
|
8,90
|
8,90
|
345,23
|
346,03
|
0,23%
| |
|
Spotify Technology
|
BNP
|
18.12.2026
|
480,00
|
-30,41
|
38,60
|
9,81
|
9,81
|
364,21
|
365,01
|
0,22%
| |
|
Spotify Technology
|
MSI
|
18.12.2026
|
675,00
|
-2,15
|
21,93
|
18,25
|
18,25
|
461,46
|
464,07
|
0,57%
| |
|
Spotify Technology
|
MSI
|
19.09.2025
|
700,00
|
1,48
|
3,53
|
55,73
|
39,27
|
572,37
|
573,47
|
0,19%
| |
|
Spotify Technology
|
MSI
|
18.12.2026
|
725,00
|
5,10
|
18,64
|
20,92
|
16,54
|
480,73
|
483,63
|
0,60%
| |
|
Spotify Technology
|
MSI
|
18.06.2026
|
700,00
|
1,48
|
15,72
|
24,33
|
22,24
|
498,56
|
501,03
|
0,50%
| |
|
Spotify Technology
|
MSI
|
19.09.2025
|
725,00
|
5,10
|
2,13
|
79,33
|
23,36
|
580,73
|
581,79
|
0,18%
| |
|
Spotify Technology
|
MSI
|
18.12.2026
|
650,00
|
-5,72
|
23,69
|
16,98
|
16,98
|
450,93
|
453,43
|
0,55%
| |
|
Spotify Technology
|
MSI
|
18.12.2026
|
700,00
|
1,53
|
20,15
|
19,51
|
18,17
|
471,25
|
474,42
|
0,67%
| |
|
Spotify Technology
|
MSI
|
19.12.2025
|
725,00
|
5,15
|
7,84
|
39,91
|
24,08
|
546,47
|
547,56
|
0,20%
| |
|
Spotify Technology
|
MSI
|
18.06.2026
|
675,00
|
-2,10
|
17,44
|
22,16
|
22,16
|
488,24
|
490,55
|
0,47%
| |
|
Spotify Technology
|
MSI
|
19.12.2025
|
675,00
|
-2,10
|
11,27
|
29,25
|
29,25
|
526,03
|
527,20
|
0,22%
| |
|
Spotify Technology
|
MSI
|
19.09.2025
|
675,00
|
-2,10
|
5,41
|
37,56
|
37,56
|
561,07
|
562,03
|
0,17%
| |
|
Spotify Technology
|
MSI
|
18.06.2026
|
650,00
|
-5,72
|
19,30
|
20,07
|
20,07
|
477,09
|
479,49
|
0,50%
| |
|
Spotify Technology
|
MSI
|
19.12.2025
|
700,00
|
1,53
|
9,42
|
34,21
|
29,44
|
536,87
|
538,17
|
0,24%
| |
|
Spotify Technology
|
MSI
|
19.09.2025
|
650,00
|
-5,72
|
7,77
|
23,81
|
23,81
|
546,93
|
548,00
|
0,20%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Spotify Technology
|
MSI
|
18.06.2026
|
725,00
|
5,15
|
14,13
|
26,79
|
19,63
|
508,33
|
510,20
|
0,37%
| |
|
Spotify Technology
|
MSI
|
19.12.2025
|
650,00
|
-5,77
|
13,33
|
24,67
|
24,67
|
513,97
|
515,23
|
0,25%
| |
|
Spotify Technology
|
BNP
|
19.09.2025
|
750,00
|
8,74
|
1,04
|
109,24
|
11,60
|
587,43
|
588,23
|
0,14%
| |
|
Spotify Technology
|
BNP
|
19.09.2025
|
700,00
|
1,49
|
3,33
|
55,07
|
38,05
|
573,83
|
574,63
|
0,14%
| |
|
Spotify Technology
|
BNP
|
19.12.2025
|
800,00
|
15,99
|
3,85
|
58,81
|
11,41
|
570,74
|
571,54
|
0,14%
| |
|
Spotify Technology
|
BNP
|
19.12.2025
|
750,00
|
8,74
|
6,02
|
44,77
|
18,26
|
557,83
|
558,63
|
0,14%
| |
|
Spotify Technology
|
BNP
|
19.12.2025
|
700,00
|
1,49
|
9,02
|
32,94
|
28,27
|
539,98
|
540,78
|
0,15%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
750,00
|
8,72
|
20,54
|
18,62
|
13,34
|
46,75
|
47,24
|
1,05%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
550,00
|
-20,27
|
34,79
|
11,57
|
11,57
|
38,47
|
38,77
|
0,78%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
800,00
|
16,03
|
17,87
|
20,71
|
11,32
|
48,34
|
48,80
|
0,95%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
400,00
|
-42,02
|
49,23
|
7,51
|
7,51
|
29,96
|
30,18
|
0,73%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
500,00
|
-27,52
|
39,16
|
10,00
|
10,00
|
35,83
|
36,17
|
0,95%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
650,00
|
-5,78
|
27,00
|
14,91
|
14,91
|
43,04
|
43,40
|
0,84%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
700,00
|
1,47
|
23,62
|
16,73
|
15,81
|
45,00
|
45,41
|
0,91%
| |
|
Spotify Technology
|
MSI
|
17.06.2027
|
450,00
|
-34,77
|
44,00
|
8,67
|
8,67
|
32,99
|
33,29
|
0,91%
| |
|
Spotify Technology
|
BNP
|
20.03.2026
|
850,00
|
23,22
|
5,22
|
50,94
|
9,35
|
563,54
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
18.06.2026
|
850,00
|
23,22
|
7,56
|
39,85
|
9,78
|
549,63
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
18.09.2026
|
850,00
|
23,22
|
9,87
|
33,32
|
10,03
|
535,86
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
18.12.2026
|
850,00
|
23,22
|
11,93
|
28,56
|
9,97
|
523,62
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
17.06.2027
|
850,00
|
23,22
|
15,77
|
23,07
|
9,81
|
500,81
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
17.06.2027
|
750,00
|
8,73
|
20,81
|
18,88
|
13,58
|
470,80
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
17.06.2027
|
650,00
|
-5,77
|
27,22
|
15,13
|
15,13
|
432,69
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
17.06.2027
|
550,00
|
-20,27
|
35,11
|
11,89
|
11,89
|
385,79
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
17.06.2027
|
450,00
|
-34,76
|
44,49
|
9,21
|
9,21
|
330,00
|
0,00
|
| |
|
Spotify Technology
|
BNP
|
17.06.2027
|
350,00
|
-49,26
|
55,28
|
7,14
|
7,14
|
265,82
|
0,00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
