|
|
Traton
|
DZ
|
19.12.2025
|
28,00
|
-11,28
|
14,32
|
9,97
|
9,97
|
27,02
|
27,04
|
0,07%
| |
|
Traton
|
DZ
|
19.12.2025
|
30,00
|
-4,88
|
9,83
|
15,40
|
15,40
|
28,42
|
28,44
|
0,07%
| |
|
Traton
|
DZ
|
19.12.2025
|
32,00
|
1,36
|
6,30
|
22,97
|
18,89
|
29,56
|
29,58
|
0,07%
| |
|
Traton
|
DZ
|
19.12.2025
|
36,00
|
14,03
|
1,81
|
45,29
|
5,16
|
30,95
|
31,00
|
0,16%
| |
|
Traton
|
DZ
|
19.12.2025
|
35,00
|
10,86
|
2,69
|
39,12
|
7,77
|
30,69
|
30,72
|
0,10%
| |
|
Traton
|
DZ
|
19.06.2026
|
30,00
|
-4,97
|
16,06
|
15,65
|
15,65
|
26,48
|
26,50
|
0,08%
| |
|
Traton
|
DZ
|
19.06.2026
|
18,00
|
-42,98
|
44,50
|
3,25
|
3,25
|
17,50
|
17,52
|
0,11%
| |
|
Traton
|
DZ
|
19.06.2026
|
35,00
|
10,86
|
9,76
|
27,08
|
12,81
|
28,47
|
28,49
|
0,07%
| |
|
Traton
|
DZ
|
19.06.2026
|
22,00
|
-30,31
|
33,39
|
5,47
|
5,47
|
21,01
|
21,03
|
0,10%
| |
|
Traton
|
DZ
|
19.06.2026
|
25,00
|
-20,81
|
26,01
|
8,32
|
8,32
|
23,34
|
23,36
|
0,09%
| |
|
Traton
|
DZ
|
19.06.2026
|
36,00
|
14,03
|
8,93
|
29,88
|
11,62
|
28,73
|
28,75
|
0,07%
| |
|
Traton
|
DZ
|
19.06.2026
|
15,00
|
-52,49
|
53,44
|
2,42
|
2,42
|
14,68
|
14,70
|
0,14%
| |
|
Traton
|
DZ
|
19.06.2026
|
14,00
|
-55,65
|
56,48
|
2,24
|
2,24
|
13,72
|
13,74
|
0,15%
| |
|
Traton
|
DZ
|
18.12.2026
|
16,00
|
-49,32
|
51,35
|
3,07
|
3,07
|
15,34
|
15,36
|
0,13%
| |
|
Traton
|
DZ
|
18.12.2026
|
24,00
|
-23,98
|
30,66
|
7,05
|
7,05
|
21,87
|
21,89
|
0,09%
| |
|
Traton
|
scoge
|
19.12.2025
|
20,00
|
-36,65
|
37,09
|
1,98
|
1,98
|
19,85
|
19,86
|
0,05%
| |
|
Traton
|
scoge
|
19.12.2025
|
25,00
|
-20,81
|
21,98
|
4,22
|
4,22
|
24,62
|
24,63
|
0,04%
| |
|
Traton
|
scoge
|
19.12.2025
|
30,00
|
-4,97
|
9,38
|
13,64
|
13,64
|
28,60
|
28,61
|
0,04%
| |
|
Traton
|
scoge
|
19.12.2025
|
35,00
|
10,86
|
2,38
|
38,08
|
6,83
|
30,76
|
30,82
|
0,20%
| |
|
Traton
|
scoge
|
19.12.2025
|
40,00
|
26,70
|
0,35
|
76,22
|
0,98
|
31,37
|
31,46
|
0,29%
| |
|
Traton
|
DZ
|
18.12.2026
|
36,00
|
14,14
|
11,54
|
20,77
|
9,50
|
27,88
|
27,90
|
0,07%
| |
|
Traton
|
DZ
|
20.03.2026
|
16,00
|
-49,29
|
49,92
|
2,13
|
2,13
|
15,78
|
15,80
|
0,13%
| |
|
Traton
|
DZ
|
20.03.2026
|
20,00
|
-36,61
|
37,72
|
3,00
|
3,00
|
19,63
|
19,65
|
0,10%
| |
|
Traton
|
DZ
|
20.03.2026
|
18,00
|
-42,95
|
43,74
|
2,37
|
2,37
|
17,73
|
17,75
|
0,11%
| |
|
Traton
|
DZ
|
20.03.2026
|
22,00
|
-30,27
|
31,85
|
3,91
|
3,91
|
21,48
|
21,50
|
0,09%
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Traton
|
DZ
|
20.03.2026
|
25,00
|
-20,76
|
23,61
|
6,28
|
6,28
|
24,08
|
24,10
|
0,08%
| |
|
Traton
|
DZ
|
20.03.2026
|
24,00
|
-23,93
|
26,28
|
5,35
|
5,35
|
23,24
|
23,26
|
0,09%
| |
|
Traton
|
DZ
|
20.03.2026
|
28,00
|
-11,25
|
16,32
|
10,19
|
10,19
|
26,38
|
26,40
|
0,08%
| |
|
Traton
|
DZ
|
20.03.2026
|
30,00
|
-4,91
|
12,20
|
13,97
|
13,97
|
27,68
|
27,70
|
0,07%
| |
|
Traton
|
DZ
|
20.03.2026
|
32,00
|
1,43
|
8,72
|
18,69
|
16,06
|
28,78
|
28,80
|
0,07%
| |
|
Traton
|
DZ
|
20.03.2026
|
35,00
|
10,94
|
4,82
|
27,84
|
8,51
|
30,00
|
30,03
|
0,10%
| |
|
Traton
|
DZ
|
20.03.2026
|
36,00
|
14,10
|
3,87
|
31,44
|
6,77
|
30,30
|
30,33
|
0,10%
| |
|
Traton
|
DZ
|
20.03.2026
|
40,00
|
26,70
|
1,49
|
48,14
|
2,54
|
31,06
|
31,10
|
0,13%
| |
|
Traton
|
DZ
|
18.12.2026
|
40,00
|
26,70
|
8,62
|
27,37
|
6,90
|
28,81
|
28,85
|
0,14%
| |
|
Traton
|
DZ
|
19.06.2026
|
40,00
|
26,70
|
6,68
|
42,40
|
8,49
|
29,42
|
29,46
|
0,14%
| |
|
Traton
|
scoge
|
19.09.2025
|
40,00
|
26,66
|
-0,06
|
277,22
|
-0,66
|
31,51
|
31,60
|
0,29%
| |
|
Traton
|
scoge
|
19.06.2026
|
20,00
|
-36,61
|
38,29
|
3,23
|
3,23
|
19,46
|
19,47
|
0,05%
| |
|
Traton
|
scoge
|
19.06.2026
|
25,00
|
-20,76
|
25,10
|
6,87
|
6,87
|
23,62
|
23,63
|
0,04%
| |
|
Traton
|
scoge
|
19.06.2026
|
30,00
|
-4,91
|
15,06
|
14,15
|
14,15
|
26,78
|
26,80
|
0,07%
| |
|
Traton
|
scoge
|
19.06.2026
|
35,00
|
10,94
|
8,75
|
25,56
|
11,36
|
28,74
|
28,79
|
0,17%
| |
|
Traton
|
scoge
|
19.06.2026
|
40,00
|
26,78
|
5,71
|
40,83
|
7,17
|
29,67
|
29,75
|
0,27%
| |
|
Traton
|
scoge
|
19.06.2026
|
45,00
|
42,63
|
4,60
|
58,66
|
5,71
|
30,01
|
30,10
|
0,30%
| |
|
Traton
|
DZ
|
18.06.2027
|
18,00
|
-42,98
|
47,39
|
4,46
|
4,46
|
16,59
|
16,61
|
0,12%
| |
|
Traton
|
DZ
|
18.06.2027
|
35,00
|
10,86
|
17,26
|
17,23
|
10,84
|
26,08
|
26,12
|
0,15%
| |
|
Traton
|
DZ
|
18.06.2027
|
25,00
|
-20,81
|
31,77
|
8,43
|
8,43
|
21,52
|
21,54
|
0,09%
| |
|
Traton
|
DZ
|
18.06.2027
|
22,00
|
-30,31
|
37,92
|
6,48
|
6,48
|
19,58
|
19,60
|
0,10%
| |
|
Traton
|
DZ
|
18.06.2027
|
30,00
|
-4,97
|
23,28
|
12,33
|
12,33
|
24,19
|
24,22
|
0,12%
| |
|
Traton
|
DZ
|
18.06.2027
|
15,00
|
-52,47
|
55,26
|
3,34
|
3,34
|
14,10
|
14,12
|
0,14%
| |
|
Traton
|
DZ
|
18.06.2027
|
20,00
|
-36,65
|
42,48
|
5,38
|
5,38
|
18,14
|
18,16
|
0,11%
| |
|
Traton
|
DZ
|
18.06.2027
|
28,00
|
-11,31
|
26,39
|
10,65
|
10,65
|
23,22
|
23,24
|
0,09%
|
|
Suche
, Wertpapier, WKN, ISIN ...
