| WKN: | 853020 |
| ISIN: | CH0012410517 |
| Land: | Schweiz |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Bâloise-Holding-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 16. Dezember 2025 Info.
| Aktuell | 96,41 % |
| Durchschnitt 5 Jahre | 101,35 % |
| Durchschnitt 10 Jahre | 75,50 % |
| Aktuell | 4,12 % |
| Durchschnitt 5 Jahre | 4,68 % |
| Durchschnitt 10 Jahre | 4,31 % |
| Durchschnitt 5 Jahre | 4,02 % |
| Durchschnitt 10 Jahre | 7,28 % |
| Durchschnitt 15 Jahre | 10,40 % |
| Aktuell | 350 Euro |
| 5 Jahre | 279 Euro |
| 10 Jahre | 227 Euro |
| Ex-Tag | Dividende | + / - | Rendite | |||
|---|---|---|---|---|---|---|
| 2025 | 8,506 | 8,12% | 4,121% | |||
| - | 01.06.25 | - | 25.03.25 | 8,506 | 8,12% | 4,12% |
| 2024 | 7,867 | 4,89% | 5,439% | |||
| 30.04.24 | 03.05.24 | 02.05.24 | 26.03.24 | 7,867 | 4,89% | 5,44% |
| 2023 | 7,500 | 9,43% | 5,189% | |||
| 03.05.23 | 05.05.23 | 04.05.23 | 09.03.23 | 7,500 | 9,43% | 5,19% |
| 2022 | 6,853 | 18,17% | 4,402% | |||
| 03.05.22 | 05.05.22 | 04.05.22 | 10.03.22 | 6,853 | 18,17% | 4,40% |
| 2021 | 5,800 | -4,37% | 4,239% | |||
| 04.05.21 | 06.05.21 | 05.05.21 | 09.03.21 | 5,800 | -4,37% | 4,24% |
| 2020 | 6,064 | 14,38% | 4,437% | |||
| 28.04.20 | 30.04.20 | 29.04.20 | 12.03.20 | 6,064 | 14,38% | 4,44% |
| 2019 | 5,302 | 11,14% | 3,570% | |||
| 02.05.19 | 06.05.19 | 03.05.19 | 07.03.19 | 5,302 | 11,14% | 3,57% |
| 2018 | 4,771 | -1,79% | 3,681% | |||
| 02.05.18 | 04.05.18 | 03.05.18 | 27.03.18 | 4,771 | -1,79% | 3,68% |
| 2017 | 4,857 | 6,03% | 3,620% | |||
| 03.05.17 | 05.05.17 | 04.05.17 | 23.03.17 | 4,857 | 6,03% | 3,62% |
| 2016 | 4,581 | -4,01% | 4,397% | |||
| 03.05.16 | 06.05.16 | 04.05.16 | 23.02.16 | 4,581 | -4,01% | 4,40% |
| 2015 | 4,772 | 22,55% | 4,179% | |||
| 05.05.15 | 07.05.15 | 06.05.15 | 26.03.15 | 4,772 | 22,55% | 4,18% |
| 2014 | 3,894 | 5,53% | 4,437% | |||
| 28.04.14 | 02.05.14 | 30.04.14 | 25.03.14 | 3,894 | 5,53% | 4,44% |
| 2013 | 3,690 | -1,18% | 4,821% | |||
| 06.05.13 | 10.05.13 | 09.05.13 | 19.03.13 | 3,690 | -1,18% | 4,82% |
| 2012 | 3,734 | 6,44% | 6,956% | |||
| 02.05.12 | 07.05.12 | 04.05.12 | 22.03.12 | 3,734 | 6,44% | 6,96% |
| 2011 | 3,508 | 12,23% | 4,854% | |||
| 03.05.11 | 06.05.11 | 05.05.11 | 22.03.11 | 3,508 | 12,23% | 4,85% |
| 2010 | 3,126 | 6,88% | 5,265% | |||
| 27.04.10 | 30.04.10 | 29.04.10 | 18.03.10 | 3,126 | 6,88% | 5,27% |
| 2009 | 2,925 | 1,83% | 5,155% | |||
| 06.05.09 | 06.05.09 | 04.05.09 | 18.03.09 | 2,925 | 1,83% | 5,16% |
| 2008 | 2,873 | 22,37% | 4,164% | |||
| 05.05.08 | 05.05.08 | 02.05.08 | 26.03.08 | 2,873 | 22,37% | 4,16% |
| 2007 | 2,347 | 67,91% | 3,007% | |||
| 03.05.07 | 03.05.07 | 02.05.07 | 21.03.07 | 2,347 | 67,91% | 3,01% |
| 2006 | 1,398 | 97,20% | 2,382% | |||
| 04.05.06 | 04.05.06 | 03.05.06 | 21.03.06 | 1,398 | 97,20% | 2,38% |
| 2005 | 0,709 | 84,57% | 1,713% | |||
| 23.05.05 | 23.05.05 | - | 06.04.05 | 0,709 | 84,57% | 1,71% |
| 2004 | 0,384 | 40,94% | 1,167% | |||
| 19.05.04 | 19.05.04 | - | 06.04.04 | 0,384 | 40,94% | 1,17% |
| 2003 | 0,273 | -83,30% | 1,102% | |||
| 21.05.03 | 21.05.03 | - | 30.01.03 | 0,273 | -83,30% | 1,10% |
| 2002 | 1,632 | 3,78% | 1,813% | |||
| 17.05.02 | 17.05.02 | - | 06.02.02 | 1,632 | 3,78% | 1,81% |
| 2001 | 1,572 | 2,98% | 1,346% | |||
| 16.05.01 | 16.05.01 | - | 05.04.01 | 1,572 | 2,98% | 1,35% |
| 2000 | 1,527 | 28,26% | 1,575% | |||
| 17.05.00 | 17.05.00 | - | 10.04.00 | 1,527 | 28,26% | 1,57% |
| 1999 | 1,191 | 39,03% | 1,543% | |||
| 23.06.99 | 23.06.99 | - | 17.03.99 | 1,191 | 39,03% | 1,54% |
| 1998 | 0,856 | -100,00% | 1,098% | |||
| 24.06.98 | 24.06.98 | - | 24.04.98 | 0,856 | 65,14% | 1,10% |
| 1996 | 0,519 | 16,97% | 1,865% | |||
| 26.06.96 | 26.06.96 | - | 26.04.96 | 0,519 | 16,97% | 1,87% |
| 1995 | 0,443 | 24,22% | 1,620% | |||
| 21.06.95 | 21.06.95 | - | 27.04.95 | 0,443 | 24,22% | 1,62% |
| 1994 | 0,357 | 25,19% | 1,557% | |||
| 22.06.94 | 22.06.94 | - | 28.05.94 | 0,357 | 25,19% | 1,56% |
| 1993 | 0,285 | 10,43% | 1,774% | |||
| 22.06.93 | 22.06.93 | - | 30.04.93 | 0,285 | 10,43% | 1,77% |
| 1992 | 0,258 | 6,52% | 1,516% | |||
| 23.06.92 | 23.06.92 | - | 06.05.92 | 0,258 | 6,52% | 1,52% |
| 1991 | 0,242 | 2,00% | 1,275% | |||
| 24.06.91 | 24.06.91 | - | 24.01.91 | 0,242 | 2,00% | 1,28% |
| 1990 | 0,238 | 41,72% | 0,000% | |||
| 25.06.90 | 25.06.90 | - | 25.04.90 | 0,238 | 41,72% | 0,00% |
| 1989 | 0,168 | 1,89% | 0,000% | |||
| 26.06.89 | 26.06.89 | - | 04.05.89 | 0,168 | 1,89% | 0,00% |
| 1988 | 0,165 | 6,89% | 0,000% | |||
| 27.06.88 | 27.06.88 | - | 28.04.88 | 0,165 | 6,89% | 0,00% |
| 1987 | 0,154 | 10,86% | 0,000% | |||
| 22.06.87 | 22.06.87 | - | 22.12.86 | 0,154 | 10,86% | 0,00% |
| 1986 | 0,139 | 7,88% | 0,000% | |||
| 23.06.86 | 23.06.86 | - | 19.12.85 | 0,139 | 7,88% | 0,00% |
| 1985 | 0,129 | 5,47% | 0,000% | |||
| 24.06.85 | 24.06.85 | - | 07.05.85 | 0,129 | 5,47% | 0,00% |
| 1984 | 0,122 | 16,08% | 0,000% | |||
| 25.06.84 | 25.06.84 | - | 27.04.84 | 0,122 | 16,08% | 0,00% |
| 1983 | 0,105 | 9,55% | 0,000% | |||
| 18.06.83 | 18.06.83 | - | 03.06.83 | 0,105 | 9,55% | 0,00% |
| 1982 | 0,096 | % | 0,000% | |||
| 21.06.82 | 19.06.82 | - | - | 0,096 | - | 0,00% |
* teilweise Prognose