| WKN: | 855167 |
| ISIN: | CH0012032048 |
| Land: | Schweiz |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Pharma |
Weshalb die Roche Genussscheine-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 22. November 2025 Info.
| Laufzeit | Basis | Typ | Letzter Kurs | Zeit Kurs | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Settle |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025/11 | 196 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 198 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 200 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 205 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 210 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 215 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 220 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 225 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 230 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 235 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 240 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 245 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 250 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 255 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 260 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 265 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 270 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 275 | CALL | 1,55 | 04.11. 23:59 | - | - | - | - | - | |
| 2025/11 | 280 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 285 | CALL | 1,00 | 10.11. 23:59 | - | - | - | - | - | |
| 2025/11 | 290 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 295 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 300 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 305 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 310 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 315 | CALL | 2,30 | 21.11. 23:59 | - | - | - | - | - | |
| 2025/11 | 320 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 325 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 330 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 335 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 340 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 345 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 350 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 355 | CALL | - | - | - | - | - | - | ||
| 2025/11 | 360 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 192 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 194 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 196 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 198 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 205 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 210 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 215 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 220 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 225 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 230 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 235 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 245 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 250 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 255 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 260 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 265 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 270 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 275 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 285 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 290 | CALL | 1,00 | 10.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 295 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 300 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 305 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 310 | CALL | 5,20 | 19.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 315 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 320 | CALL | 1,80 | 19.11. 23:59 | - | - | - | - | 1,80 | |
| 2025/12 | 325 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 330 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 335 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 340 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 345 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 350 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 355 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 192 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 194 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 196 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 198 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 205 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 210 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 215 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 220 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 225 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 230 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 235 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 245 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 250 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 255 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 260 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 265 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 270 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 275 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 285 | CALL | 2,26 | 10.11. 23:59 | - | - | - | - | 0,80 | |
| 2025/12 | 290 | CALL | 23,30 | 20.11. 23:59 | - | - | - | - | 4,60 | |
| 2025/12 | 295 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 300 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 305 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 310 | CALL | 0,50 | 17.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 315 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 320 | CALL | 4,10 | 21.11. 23:59 | - | - | - | - | 3,15 | |
| 2025/12 | 325 | CALL | 2,30 | 21.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 330 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 335 | CALL | 1,00 | 19.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 340 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 345 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 350 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 355 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 48 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 88 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 96 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 110 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 130 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 150 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 170 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 190 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 192 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 194 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 196 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 198 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 205 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 210 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 215 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 220 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 225 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 230 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 235 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 240 | CALL | 64,00 | 18.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 245 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 250 | CALL | 40,00 | 12.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 255 | CALL | 51,40 | 18.11. 23:59 | - | - | - | - | 30,00 | |
| 2025/12 | 260 | CALL | 7,65 | 30.10. 23:59 | - | - | - | - | 10,50 | |
| 2025/12 | 265 | CALL | 26,90 | 13.11. 23:59 | - | - | - | - | 25,75 | |
| 2025/12 | 270 | CALL | 40,50 | 19.11. 23:59 | - | - | - | - | 39,00 | |
| 2025/12 | 275 | CALL | 36,25 | 19.11. 23:59 | - | - | - | - | 34,90 | |
| 2025/12 | 280 | CALL | 33,15 | 21.11. 23:59 | - | - | - | - | 30,45 | |
| 2025/12 | 285 | CALL | 26,70 | 20.11. 23:59 | - | - | - | - | 27,05 | |
| 2025/12 | 290 | CALL | 26,25 | 21.11. 23:59 | - | - | - | - | 23,00 | |
| 2025/12 | 295 | CALL | 21,85 | 21.11. 23:59 | - | - | - | - | 17,95 | |
| 2025/12 | 300 | CALL | 16,50 | 21.11. 23:59 | - | - | - | - | 13,25 | |
| 2025/12 | 305 | CALL | 13,10 | 21.11. 23:59 | - | - | - | - | 11,00 | |
| 2025/12 | 310 | CALL | 10,80 | 21.11. 23:59 | - | - | - | - | 8,00 | |
| 2025/12 | 315 | CALL | 7,10 | 21.11. 23:59 | - | - | - | - | 6,50 | |
| 2025/12 | 320 | CALL | 5,35 | 21.11. 23:59 | - | - | - | - | 4,20 | |
| 2025/12 | 325 | CALL | 4,00 | 21.11. 23:59 | - | - | - | - | 3,00 | |
| 2025/12 | 330 | CALL | 2,64 | 21.11. 23:59 | - | - | - | - | 1,91 | |
| 2025/12 | 335 | CALL | 1,90 | 21.11. 23:59 | - | - | - | - | 1,50 | |
| 2025/12 | 340 | CALL | 0,85 | 19.11. 23:59 | - | - | - | - | 0,59 | |
| 2025/12 | 345 | CALL | 0,60 | 19.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 350 | CALL | 0,28 | 18.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 355 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 360 | CALL | 0,16 | 19.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 370 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 380 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 440 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 520 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 560 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 600 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 640 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 205 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 210 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 215 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 220 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 225 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 230 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 235 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 245 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 250 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 255 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 260 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 265 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 270 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 275 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 285 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 290 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 295 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 300 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 305 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 310 | CALL | 8,00 | 18.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 315 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 320 | CALL | 3,00 | 18.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 325 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 330 | CALL | 1,50 | 18.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 335 | CALL | 1,00 | 21.11. 23:59 | - | - | - | - | - | |
| 2025/12 | 340 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 345 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 350 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 355 | CALL | - | - | - | - | - | - | ||
| 2025/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 192 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 194 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 196 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 198 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 200 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 205 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 210 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 215 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 225 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 230 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 235 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 240 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 245 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 250 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 255 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 260 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 265 | CALL | 9,60 | 07.11. 23:59 | - | - | - | - | 8,50 | |
| 2026/01 | 270 | CALL | 23,40 | 13.11. 23:59 | - | - | - | - | 7,35 | |
| 2026/01 | 275 | CALL | 8,15 | 10.11. 23:59 | - | - | - | - | 5,85 | |
| 2026/01 | 280 | CALL | 9,60 | 10.11. 23:59 | - | - | - | - | 4,15 | |
| 2026/01 | 285 | CALL | 10,95 | 12.11. 23:59 | - | - | - | - | 1,87 | |
| 2026/01 | 290 | CALL | 7,90 | 14.11. 23:59 | - | - | - | - | 8,75 | |
| 2026/01 | 295 | CALL | 22,85 | 21.11. 23:59 | - | - | - | - | 4,70 | |
| 2026/01 | 300 | CALL | 4,20 | 14.11. 23:59 | - | - | - | - | 4,60 | |
| 2026/01 | 305 | CALL | 15,50 | 21.11. 23:59 | - | - | - | - | 12,50 | |
| 2026/01 | 310 | CALL | 10,25 | 19.11. 23:59 | - | - | - | - | 8,40 | |
| 2026/01 | 315 | CALL | 10,30 | 21.11. 23:59 | - | - | - | - | 8,35 | |
| 2026/01 | 320 | CALL | 7,80 | 21.11. 23:59 | - | - | - | - | 5,40 | |
| 2026/01 | 325 | CALL | 4,85 | 20.11. 23:59 | - | - | - | - | 4,90 | |
| 2026/01 | 330 | CALL | 3,90 | 19.11. 23:59 | - | - | - | - | 3,30 | |
| 2026/01 | 335 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 340 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 345 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 350 | CALL | 1,00 | 21.11. 23:59 | - | - | - | - | - | |
| 2026/01 | 355 | CALL | - | - | - | - | - | - | ||
| 2026/01 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 88 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 96 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 110 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 170 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 190 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 200 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 205 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 210 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 215 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 225 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 230 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 235 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 240 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 245 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 250 | CALL | 28,95 | 10.11. 23:59 | - | - | - | - | 22,20 | |
| 2026/03 | 255 | CALL | 16,55 | 29.10. 23:59 | - | - | - | - | 25,50 | |
| 2026/03 | 260 | CALL | 35,00 | 13.11. 23:59 | - | - | - | - | 14,15 | |
| 2026/03 | 265 | CALL | 11,15 | 30.10. 23:59 | - | - | - | - | 11,10 | |
| 2026/03 | 270 | CALL | 46,80 | 21.11. 23:59 | - | - | - | - | 11,35 | |
| 2026/03 | 275 | CALL | 22,40 | 12.11. 23:59 | - | - | - | - | 12,60 | |
| 2026/03 | 280 | CALL | 15,80 | 17.11. 23:59 | - | - | - | - | 7,55 | |
| 2026/03 | 285 | CALL | 15,55 | 12.11. 23:59 | - | - | - | - | 15,00 | |
| 2026/03 | 290 | CALL | 23,10 | 18.11. 23:59 | - | - | - | - | 11,30 | |
| 2026/03 | 295 | CALL | 21,35 | 18.11. 23:59 | - | - | - | - | 10,00 | |
| 2026/03 | 300 | CALL | 20,90 | 20.11. 23:59 | - | - | - | - | 21,15 | |
| 2026/03 | 305 | CALL | 15,45 | 18.11. 23:59 | - | - | - | - | 6,90 | |
| 2026/03 | 310 | CALL | 17,75 | 21.11. 23:59 | - | - | - | - | 16,05 | |
| 2026/03 | 315 | CALL | 13,70 | 20.11. 23:59 | - | - | - | - | 11,80 | |
| 2026/03 | 320 | CALL | 13,68 | 21.11. 23:59 | - | - | - | - | 11,00 | |
| 2026/03 | 340 | CALL | 6,50 | 21.11. 23:59 | - | - | - | - | 5,75 | |
| 2026/03 | 360 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 380 | CALL | 1,15 | 21.11. 23:59 | - | - | - | - | - | |
| 2026/03 | 400 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 440 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 480 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 520 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 560 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 600 | CALL | - | - | - | - | - | - | ||
| 2026/03 | 640 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 88 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 96 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 110 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 170 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 190 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 200 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 205 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 210 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 215 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 225 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 230 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 235 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 240 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 245 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 250 | CALL | 37,10 | 11.11. 23:59 | - | - | - | - | - | |
| 2026/06 | 255 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 260 | CALL | 53,40 | 19.11. 23:59 | - | - | - | - | 48,30 | |
| 2026/06 | 265 | CALL | 13,20 | 30.10. 23:59 | - | - | - | - | 13,90 | |
| 2026/06 | 270 | CALL | 42,60 | 18.11. 23:59 | - | - | - | - | 26,20 | |
| 2026/06 | 275 | CALL | 11,85 | 07.11. 23:59 | - | - | - | - | 14,10 | |
| 2026/06 | 280 | CALL | 36,75 | 20.11. 23:59 | - | - | - | - | 34,00 | |
| 2026/06 | 285 | CALL | 29,45 | 18.11. 23:59 | - | - | - | - | 13,95 | |
| 2026/06 | 290 | CALL | 30,00 | 18.11. 23:59 | - | - | - | - | 16,45 | |
| 2026/06 | 295 | CALL | 28,25 | 20.11. 23:59 | - | - | - | - | 22,85 | |
| 2026/06 | 300 | CALL | 12,50 | 13.11. 23:59 | - | - | - | - | 11,80 | |
| 2026/06 | 305 | CALL | 21,70 | 20.11. 23:59 | - | - | - | - | 21,00 | |
| 2026/06 | 310 | CALL | 20,70 | 21.11. 23:59 | - | - | - | - | 18,45 | |
| 2026/06 | 315 | CALL | 16,85 | 20.11. 23:59 | - | - | - | - | 7,25 | |
| 2026/06 | 320 | CALL | 16,50 | 21.11. 23:59 | - | - | - | - | 14,60 | |
| 2026/06 | 330 | CALL | 12,80 | 21.11. 23:59 | - | - | - | - | 11,30 | |
| 2026/06 | 340 | CALL | 9,30 | 21.11. 23:59 | - | - | - | - | 9,00 | |
| 2026/06 | 350 | CALL | 7,20 | 21.11. 23:59 | - | - | - | - | 6,20 | |
| 2026/06 | 360 | CALL | 5,05 | 21.11. 23:59 | - | - | - | - | 4,20 | |
| 2026/06 | 380 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 400 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 440 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 480 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 520 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 560 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 600 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 640 | CALL | - | - | - | - | - | - | ||
| 2026/06 | 720 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 88 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 96 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 110 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 130 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 150 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 170 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 190 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 195 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 200 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 205 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 210 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 215 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 225 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 230 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 235 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 240 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 245 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 250 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 255 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 260 | CALL | 35,45 | 11.11. 23:59 | - | - | - | - | 25,00 | |
| 2026/09 | 265 | CALL | 17,15 | 06.11. 23:59 | - | - | - | - | 16,15 | |
| 2026/09 | 270 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 275 | CALL | 17,70 | 23.10. 23:59 | - | - | - | - | - | |
| 2026/09 | 280 | CALL | 10,30 | 30.10. 23:59 | - | - | - | - | 12,50 | |
| 2026/09 | 285 | CALL | 21,45 | 13.11. 23:59 | - | - | - | - | 18,25 | |
| 2026/09 | 290 | CALL | 35,00 | 21.11. 23:59 | - | - | - | - | 19,65 | |
| 2026/09 | 295 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 300 | CALL | 24,10 | 18.11. 23:59 | - | - | - | - | 15,10 | |
| 2026/09 | 305 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 310 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 320 | CALL | 18,20 | 19.11. 23:59 | - | - | - | - | - | |
| 2026/09 | 340 | CALL | 12,00 | 19.11. 23:59 | - | - | - | - | 11,50 | |
| 2026/09 | 360 | CALL | 8,00 | 21.11. 23:59 | - | - | - | - | 7,70 | |
| 2026/09 | 380 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 400 | CALL | 3,05 | 19.11. 23:59 | - | - | - | - | - | |
| 2026/09 | 440 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 480 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 520 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 560 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 600 | CALL | - | - | - | - | - | - | ||
| 2026/09 | 640 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 52 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 190 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 195 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 205 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 210 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 215 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 220 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 225 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 230 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 235 | CALL | 64,50 | 18.11. 23:59 | - | - | - | - | 33,60 | |
| 2026/12 | 240 | CALL | 62,40 | 18.11. 23:59 | - | - | - | - | 47,95 | |
| 2026/12 | 245 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 250 | CALL | 64,50 | 19.11. 23:59 | - | - | - | - | 40,20 | |
| 2026/12 | 255 | CALL | 60,30 | 20.11. 23:59 | - | - | - | - | 22,55 | |
| 2026/12 | 260 | CALL | 54,20 | 18.11. 23:59 | - | - | - | - | 39,25 | |
| 2026/12 | 265 | CALL | 30,00 | 11.11. 23:59 | - | - | - | - | 17,80 | |
| 2026/12 | 270 | CALL | 50,60 | 21.11. 23:59 | - | - | - | - | 22,10 | |
| 2026/12 | 275 | CALL | 16,50 | 07.11. 23:59 | - | - | - | - | 15,55 | |
| 2026/12 | 280 | CALL | 42,30 | 20.11. 23:59 | - | - | - | - | 38,00 | |
| 2026/12 | 285 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 290 | CALL | 10,05 | 30.10. 23:59 | - | - | - | - | - | |
| 2026/12 | 295 | CALL | 16,55 | 11.11. 23:59 | - | - | - | - | 8,85 | |
| 2026/12 | 300 | CALL | 32,05 | 21.11. 23:59 | - | - | - | - | 27,60 | |
| 2026/12 | 305 | CALL | 27,35 | 20.11. 23:59 | - | - | - | - | 15,00 | |
| 2026/12 | 310 | CALL | 25,85 | 20.11. 23:59 | - | - | - | - | 10,80 | |
| 2026/12 | 315 | CALL | 20,20 | 18.11. 23:59 | - | - | - | - | 12,60 | |
| 2026/12 | 320 | CALL | 21,75 | 20.11. 23:59 | - | - | - | - | 20,80 | |
| 2026/12 | 330 | CALL | 18,25 | 20.11. 23:59 | - | - | - | - | 17,00 | |
| 2026/12 | 360 | CALL | 10,15 | 19.11. 23:59 | - | - | - | - | 9,30 | |
| 2026/12 | 400 | CALL | 4,45 | 20.11. 23:59 | - | - | - | - | 3,09 | |
| 2026/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 560 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 640 | CALL | - | - | - | - | - | - | ||
| 2026/12 | 720 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 52 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 60 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 120 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 140 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 160 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 180 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 200 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 220 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 240 | CALL | 35,00 | 06.11. 23:59 | - | - | - | - | - | |
| 2027/06 | 260 | CALL | 56,25 | 18.11. 23:59 | - | - | - | - | - | |
| 2027/06 | 280 | CALL | 17,25 | 06.11. 23:59 | - | - | - | - | 29,00 | |
| 2027/06 | 320 | CALL | 22,90 | 18.11. 23:59 | - | - | - | - | - | |
| 2027/06 | 360 | CALL | 12,80 | 18.11. 23:59 | - | - | - | - | - | |
| 2027/06 | 400 | CALL | 3,37 | 17.10. 23:59 | - | - | - | - | - | |
| 2027/06 | 480 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 560 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 640 | CALL | - | - | - | - | - | - | ||
| 2027/06 | 720 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 190 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 210 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 220 | CALL | 56,80 | 24.10. 23:59 | - | - | - | - | 44,00 | |
| 2027/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 260 | CALL | 60,40 | 20.11. 23:59 | - | - | - | - | - | |
| 2027/12 | 280 | CALL | 43,65 | 18.11. 23:59 | - | - | - | - | - | |
| 2027/12 | 320 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2027/12 | 560 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 68 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 76 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 84 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 92 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 100 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 120 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 140 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 160 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 180 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 200 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 240 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 280 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 320 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 360 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 400 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 480 | CALL | - | - | - | - | - | - | ||
| 2028/06 | 560 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 60 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 320 | CALL | 22,55 | 12.11. 23:59 | - | - | - | - | - | |
| 2028/12 | 340 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2028/12 | 560 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 68 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 76 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 84 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 92 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 100 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 120 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 140 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 160 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 180 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 200 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 220 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 240 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 280 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 320 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 340 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 360 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 400 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 480 | CALL | - | - | - | - | - | - | ||
| 2029/12 | 560 | CALL | - | - | - | - | - | - |