|
Gold
|
GS
|
Call
|
253,03
|
253,04
|
377,57
|
1,13
|
endlos
|
377,57
|
|
Gold
|
CG
|
Call
|
249,81
|
0,00
|
415,17
|
1,14
|
endlos
|
415,17
|
|
Gold
|
GS
|
Call
|
244,87
|
244,88
|
473,37
|
1,17
|
endlos
|
473,37
|
|
Gold
|
GS
|
Call
|
239,36
|
239,37
|
537,12
|
1,19
|
endlos
|
537,12
|
|
Gold
|
GS
|
Call
|
236,96
|
236,97
|
565,44
|
1,20
|
endlos
|
565,44
|
|
Gold
|
GS
|
Call
|
236,39
|
236,40
|
571,92
|
1,21
|
endlos
|
571,92
|
|
Gold
|
CG
|
Call
|
228,40
|
0,00
|
664,27
|
1,25
|
endlos
|
664,27
|
|
Gold
|
VON
|
Call
|
219,43
|
219,44
|
776,09
|
1,30
|
endlos
|
768,00
|
|
Gold
|
TUB
|
Call
|
21,85
|
21,86
|
780,64
|
1,31
|
endlos
|
780,64
|
|
Gold
|
VON
|
Call
|
211,18
|
211,19
|
873,11
|
1,35
|
endlos
|
864,00
|
|
Gold
|
TUB
|
Call
|
20,86
|
20,87
|
895,12
|
1,37
|
endlos
|
895,12
|
|
Gold
|
JPMBV
|
Call
|
205,36
|
205,37
|
932,80
|
1,39
|
endlos
|
932,80
|
|
Gold
|
ING
|
Call
|
204,45
|
204,50
|
944,46
|
1,40
|
endlos
|
944,46
|
|
Gold
|
GS
|
Call
|
204,24
|
204,25
|
946,73
|
1,40
|
endlos
|
946,73
|
|
Gold
|
MSI
|
Call
|
204,09
|
204,10
|
975,30
|
1,40
|
endlos
|
948,75
|
|
Gold
|
MSI
|
Call
|
203,65
|
203,66
|
980,30
|
1,40
|
endlos
|
953,53
|
|
Gold
|
JPMBV
|
Call
|
201,94
|
201,95
|
972,99
|
1,41
|
endlos
|
972,99
|
|
Gold
|
TUB
|
Call
|
201,70
|
201,72
|
975,39
|
1,42
|
endlos
|
975,39
|
|
Gold
|
JPMBV
|
Call
|
200,90
|
200,91
|
986,81
|
1,42
|
endlos
|
986,81
|
|
Gold
|
JPMBV
|
Call
|
199,78
|
199,79
|
999,42
|
1,43
|
endlos
|
999,42
|
|
Gold
|
MSI
|
Call
|
198,51
|
0,00
|
1.013,19
|
1,44
|
endlos
|
1.013,19
|
|
Gold
|
JPMBV
|
Call
|
198,60
|
198,61
|
1.013,54
|
1,44
|
endlos
|
1.013,54
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
UBSL
|
Call
|
198,30
|
198,34
|
1.035,18
|
1,44
|
endlos
|
1.014,88
|
|
Gold
|
MSI
|
Call
|
198,09
|
0,00
|
1.042,30
|
1,44
|
endlos
|
1.018,12
|
|
Gold
|
UBSL
|
Call
|
197,05
|
197,09
|
1.050,33
|
1,45
|
endlos
|
1.029,74
|
|
Gold
|
BNP
|
Call
|
196,55
|
196,56
|
1.035,09
|
1,45
|
endlos
|
1.035,09
|
|
Gold
|
JPMBV
|
Call
|
196,38
|
196,39
|
1.039,38
|
1,45
|
endlos
|
1.039,38
|
|
Gold
|
UBSL
|
Call
|
196,02
|
196,06
|
1.041,16
|
1,46
|
endlos
|
1.041,16
|
|
Gold
|
UBSL
|
Call
|
195,90
|
195,94
|
1.064,81
|
1,46
|
endlos
|
1.043,93
|
|
Gold
|
JPMBV
|
Call
|
195,20
|
195,21
|
1.052,75
|
1,46
|
endlos
|
1.052,75
|
|
Gold
|
TUB
|
Call
|
194,72
|
194,74
|
1.056,68
|
1,47
|
endlos
|
1.056,68
|
|
Gold
|
VON
|
Call
|
194,69
|
194,70
|
1.067,13
|
1,47
|
endlos
|
1.056,00
|
|
Gold
|
UBSL
|
Call
|
194,08
|
194,12
|
1.085,91
|
1,47
|
endlos
|
1.064,62
|
|
Gold
|
GS
|
Call
|
193,26
|
193,27
|
1.074,23
|
1,48
|
endlos
|
1.074,23
|
|
Gold
|
UBSL
|
Call
|
193,18
|
193,22
|
1.096,86
|
1,48
|
endlos
|
1.075,35
|
|
Gold
|
JPMBV
|
Call
|
192,83
|
192,84
|
1.080,18
|
1,48
|
endlos
|
1.080,18
|
|
Gold
|
MSI
|
Call
|
192,69
|
192,70
|
1.111,90
|
1,48
|
endlos
|
1.081,57
|
|
Gold
|
UBSL
|
Call
|
19,22
|
19,23
|
1.085,91
|
1,48
|
endlos
|
1.085,91
|
|
Gold
|
MSI
|
Call
|
191,88
|
191,89
|
1.121,40
|
1,49
|
endlos
|
1.090,85
|
|
Gold
|
MSI
|
Call
|
191,84
|
191,85
|
1.124,80
|
1,49
|
endlos
|
1.094,16
|
|
Gold
|
UBSL
|
Call
|
191,61
|
191,65
|
1.114,83
|
1,49
|
endlos
|
1.092,97
|
|
Gold
|
UBSL
|
Call
|
191,28
|
191,32
|
1.096,86
|
1,49
|
endlos
|
1.096,86
|
|
Gold
|
JPMBV
|
Call
|
190,94
|
190,95
|
1.114,00
|
1,49
|
endlos
|
1.102,27
|
|
Gold
|
JPMBV
|
Call
|
190,77
|
190,78
|
1.104,93
|
1,50
|
endlos
|
1.104,93
|
|
Gold
|
UBSL
|
Call
|
190,25
|
190,29
|
1.131,52
|
1,50
|
endlos
|
1.109,34
|
|
Gold
|
JPMBV
|
Call
|
190,15
|
190,16
|
1.123,00
|
1,50
|
endlos
|
1.111,34
|
|