|
Gold
|
GS
|
Call
|
271,52
|
271,53
|
378,80
|
1,12
|
endlos
|
378,80
|
|
Gold
|
CG
|
Call
|
268,02
|
0,00
|
416,38
|
1,13
|
endlos
|
416,38
|
|
Gold
|
GS
|
Call
|
263,11
|
263,12
|
474,90
|
1,15
|
endlos
|
474,90
|
|
Gold
|
GS
|
Call
|
257,57
|
257,58
|
538,86
|
1,18
|
endlos
|
538,86
|
|
Gold
|
GS
|
Call
|
255,19
|
255,20
|
567,27
|
1,19
|
endlos
|
567,27
|
|
Gold
|
GS
|
Call
|
254,63
|
254,64
|
573,77
|
1,19
|
endlos
|
573,77
|
|
Gold
|
CG
|
Call
|
246,47
|
0,00
|
666,21
|
1,23
|
endlos
|
666,21
|
|
Gold
|
VON
|
Call
|
237,46
|
237,47
|
781,69
|
1,28
|
endlos
|
770,50
|
|
Gold
|
TUB
|
Call
|
23,66
|
23,67
|
782,72
|
1,28
|
endlos
|
782,72
|
|
Gold
|
VON
|
Call
|
229,19
|
229,20
|
879,41
|
1,32
|
endlos
|
866,81
|
|
Gold
|
TUB
|
Call
|
22,67
|
22,68
|
897,50
|
1,34
|
endlos
|
897,50
|
|
Gold
|
JPMBV
|
Call
|
223,47
|
223,48
|
935,71
|
1,36
|
endlos
|
935,71
|
|
Gold
|
ING
|
Call
|
222,45
|
222,55
|
947,17
|
1,37
|
endlos
|
947,17
|
|
Gold
|
GS
|
Call
|
222,31
|
222,32
|
949,80
|
1,37
|
endlos
|
949,80
|
|
Gold
|
MSI
|
Call
|
222,03
|
222,04
|
980,10
|
1,37
|
endlos
|
952,02
|
|
Gold
|
MSI
|
Call
|
221,63
|
221,64
|
985,10
|
1,37
|
endlos
|
956,81
|
|
Gold
|
TUB
|
Call
|
219,93
|
219,95
|
977,99
|
1,38
|
endlos
|
977,99
|
|
Gold
|
JPMBV
|
Call
|
219,95
|
219,96
|
976,03
|
1,38
|
endlos
|
976,03
|
|
Gold
|
JPMBV
|
Call
|
218,82
|
218,83
|
989,87
|
1,39
|
endlos
|
989,87
|
|
Gold
|
JPMBV
|
Call
|
217,61
|
217,62
|
1.002,50
|
1,40
|
endlos
|
1.002,50
|
|
Gold
|
JPMBV
|
Call
|
216,63
|
216,64
|
1.016,71
|
1,40
|
endlos
|
1.016,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
MSI
|
Call
|
216,41
|
0,00
|
1.016,09
|
1,40
|
endlos
|
1.016,09
|
|
Gold
|
UBSL
|
Call
|
216,27
|
216,31
|
1.038,54
|
1,40
|
endlos
|
1.018,17
|
|
Gold
|
MSI
|
Call
|
216,10
|
0,00
|
1.048,90
|
1,41
|
endlos
|
1.021,03
|
|
Gold
|
UBSL
|
Call
|
214,98
|
215,02
|
1.053,74
|
1,41
|
endlos
|
1.033,08
|
|
Gold
|
BNP
|
Call
|
214,45
|
214,46
|
1.038,46
|
1,42
|
endlos
|
1.038,46
|
|
Gold
|
JPMBV
|
Call
|
214,41
|
214,42
|
1.042,59
|
1,42
|
endlos
|
1.042,59
|
|
Gold
|
UBSL
|
Call
|
213,91
|
213,95
|
1.044,54
|
1,42
|
endlos
|
1.044,54
|
|
Gold
|
UBSL
|
Call
|
213,82
|
213,86
|
1.068,27
|
1,42
|
endlos
|
1.047,32
|
|
Gold
|
TUB
|
Call
|
212,93
|
212,95
|
1.059,49
|
1,43
|
endlos
|
1.059,49
|
|
Gold
|
JPMBV
|
Call
|
213,26
|
213,27
|
1.056,01
|
1,43
|
endlos
|
1.056,01
|
|
Gold
|
VON
|
Call
|
212,66
|
212,67
|
1.074,83
|
1,43
|
endlos
|
1.059,43
|
|
Gold
|
UBSL
|
Call
|
212,05
|
212,08
|
1.089,44
|
1,43
|
endlos
|
1.068,08
|
|
Gold
|
UBSL
|
Call
|
211,25
|
211,29
|
1.100,42
|
1,44
|
endlos
|
1.078,84
|
|
Gold
|
GS
|
Call
|
211,28
|
211,29
|
1.077,72
|
1,44
|
endlos
|
1.077,72
|
|
Gold
|
MSI
|
Call
|
210,63
|
210,64
|
1.117,40
|
1,44
|
endlos
|
1.085,30
|
|
Gold
|
JPMBV
|
Call
|
210,68
|
210,69
|
1.083,52
|
1,44
|
endlos
|
1.083,52
|
|
Gold
|
UBSL
|
Call
|
21,01
|
21,02
|
1.089,44
|
1,45
|
endlos
|
1.089,44
|
|
Gold
|
MSI
|
Call
|
209,76
|
209,77
|
1.126,90
|
1,45
|
endlos
|
1.094,60
|
|
Gold
|
MSI
|
Call
|
209,67
|
209,68
|
1.130,40
|
1,45
|
endlos
|
1.097,93
|
|
Gold
|
UBSL
|
Call
|
209,63
|
209,67
|
1.118,45
|
1,45
|
endlos
|
1.096,52
|
|
Gold
|
UBSL
|
Call
|
209,35
|
209,38
|
1.100,42
|
1,45
|
endlos
|
1.100,42
|
|
Gold
|
JPMBV
|
Call
|
208,91
|
208,92
|
1.117,00
|
1,45
|
endlos
|
1.105,70
|
|
Gold
|
JPMBV
|
Call
|
208,68
|
208,69
|
1.108,38
|
1,46
|
endlos
|
1.108,38
|
|
Gold
|
UBSL
|
Call
|
208,20
|
208,24
|
1.135,20
|
1,46
|
endlos
|
1.112,94
|
|