|
Vinci
|
GS
|
Call
|
9,99
|
10,00
|
14,38
|
1,16
|
endlos
|
14,38
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
21,03
|
1,22
|
endlos
|
20,51
|
|
Vinci
|
GS
|
Call
|
9,26
|
9,27
|
21,97
|
1,24
|
endlos
|
21,55
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
37,04
|
1,47
|
endlos
|
37,04
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
38,18
|
1,49
|
endlos
|
38,18
|
|
Vinci
|
UNCR
|
Call
|
7,56
|
0,00
|
38,31
|
1,52
|
endlos
|
38,31
|
|
Vinci
|
MSI
|
Call
|
7,20
|
7,16
|
46,44
|
1,60
|
endlos
|
42,70
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
44,13
|
1,61
|
endlos
|
43,05
|
|
Vinci
|
MSI
|
Call
|
7,10
|
7,06
|
47,48
|
1,62
|
endlos
|
43,65
|
|
Vinci
|
MSI
|
Call
|
6,80
|
6,76
|
46,74
|
1,70
|
endlos
|
46,74
|
|
Vinci
|
MSI
|
Call
|
6,61
|
6,58
|
48,56
|
1,74
|
endlos
|
48,56
|
|
Vinci
|
MSI
|
Call
|
6,54
|
6,50
|
53,62
|
1,76
|
endlos
|
49,30
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,63
|
1,76
|
endlos
|
49,63
|
|
Vinci
|
MSI
|
Call
|
6,46
|
6,43
|
54,43
|
1,78
|
endlos
|
50,03
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
51,87
|
1,82
|
endlos
|
51,87
|
|
Vinci
|
MSI
|
Call
|
6,23
|
6,22
|
52,39
|
1,84
|
endlos
|
52,39
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,73
|
1,84
|
endlos
|
52,73
|
|
Vinci
|
MSI
|
Call
|
6,21
|
6,12
|
53,17
|
1,86
|
endlos
|
53,17
|
|
Vinci
|
MSI
|
Call
|
5,98
|
5,95
|
59,63
|
1,92
|
endlos
|
54,82
|
|
Vinci
|
MSI
|
Call
|
5,96
|
5,95
|
54,82
|
1,93
|
endlos
|
54,82
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
57,98
|
1,97
|
endlos
|
56,57
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,69
|
1,97
|
endlos
|
56,69
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
5,81
|
5,78
|
56,59
|
1,98
|
endlos
|
56,59
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
58,84
|
2,03
|
endlos
|
58,84
|
|
Vinci
|
MSI
|
Call
|
5,60
|
5,59
|
63,47
|
2,05
|
endlos
|
58,35
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,99
|
2,05
|
endlos
|
58,99
|
|
Vinci
|
MSI
|
Call
|
5,59
|
5,58
|
58,56
|
2,05
|
endlos
|
58,56
|
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
62,23
|
2,07
|
endlos
|
59,14
|
|
Vinci
|
MSI
|
Call
|
5,52
|
5,52
|
59,14
|
2,08
|
endlos
|
59,14
|
|
Vinci
|
MSI
|
Call
|
5,48
|
5,50
|
64,77
|
2,09
|
endlos
|
59,55
|
|
Vinci
|
MSI
|
Call
|
5,48
|
5,47
|
59,61
|
2,09
|
endlos
|
59,61
|
|
Vinci
|
MSI
|
Call
|
5,42
|
5,41
|
65,46
|
2,12
|
endlos
|
60,18
|
|
Vinci
|
MSI
|
Call
|
5,45
|
5,44
|
59,93
|
2,12
|
endlos
|
59,93
|
|
Vinci
|
MSI
|
Call
|
5,38
|
5,37
|
60,65
|
2,13
|
endlos
|
60,65
|
|
Vinci
|
JPMBV
|
Call
|
5,30
|
5,45
|
65,20
|
2,14
|
endlos
|
62,01
|
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
61,16
|
2,14
|
endlos
|
61,16
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,35
|
2,14
|
endlos
|
61,35
|
|
Vinci
|
JPMBV
|
Call
|
5,26
|
5,41
|
62,70
|
2,15
|
endlos
|
62,70
|
|
Vinci
|
MSI
|
Call
|
5,35
|
5,32
|
61,19
|
2,15
|
endlos
|
61,19
|
|
Vinci
|
MSI
|
Call
|
5,27
|
5,26
|
61,77
|
2,18
|
endlos
|
61,77
|
|
Vinci
|
MSI
|
Call
|
5,22
|
5,21
|
67,63
|
2,20
|
endlos
|
62,17
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
63,82
|
2,20
|
endlos
|
62,27
|
|
Vinci
|
MSI
|
Call
|
5,17
|
5,18
|
62,73
|
2,22
|
endlos
|
62,73
|
|
Vinci
|
JPMBV
|
Call
|
5,07
|
5,22
|
67,60
|
2,23
|
endlos
|
64,36
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,48
|
2,24
|
endlos
|
63,48
|
|
Vinci
|
JPMBV
|
Call
|
5,05
|
5,20
|
64,82
|
2,24
|
endlos
|
64,82
|
|
Vinci
|
UNCR
|
Call
|
5,10
|
5,14
|
65,40
|
2,24
|
endlos
|
63,39
|
|