|
S&P 500
|
BNPA
|
Call
|
55,82
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,02
|
|
S&P 500
|
BNPA
|
Call
|
54,22
|
0,00
|
211,00
|
1,03
|
endlos
|
203,25
|
|
S&P 500
|
BNP
|
Call
|
53,44
|
53,45
|
263,54
|
1,04
|
endlos
|
260,93
|
|
S&P 500
|
GS
|
Call
|
52,95
|
52,96
|
350,35
|
1,05
|
endlos
|
343,48
|
|
S&P 500
|
GS
|
Call
|
50,99
|
51,00
|
579,65
|
1,09
|
endlos
|
568,28
|
|
S&P 500
|
BNP
|
Call
|
48,06
|
0,00
|
914,09
|
1,16
|
endlos
|
896,17
|
|
S&P 500
|
GS
|
Call
|
47,77
|
47,78
|
953,19
|
1,17
|
endlos
|
934,50
|
|
S&P 500
|
GS
|
Call
|
46,59
|
46,60
|
1.071,16
|
1,20
|
endlos
|
1.071,16
|
|
S&P 500
|
VON
|
Call
|
46,52
|
46,53
|
1.070,90
|
1,20
|
endlos
|
1.049,80
|
|
S&P 500
|
BNP
|
Call
|
46,23
|
46,24
|
1.091,63
|
1,21
|
endlos
|
1.091,63
|
|
S&P 500
|
GS
|
Call
|
45,87
|
45,88
|
1.175,14
|
1,22
|
endlos
|
1.152,09
|
|
S&P 500
|
ING
|
Call
|
43,42
|
43,43
|
1.454,00
|
1,28
|
endlos
|
1.416,19
|
|
S&P 500
|
ING
|
Call
|
43,29
|
43,30
|
1.469,00
|
1,29
|
endlos
|
1.430,40
|
|
S&P 500
|
BNP
|
Call
|
43,23
|
43,24
|
1.434,50
|
1,29
|
endlos
|
1.434,50
|
|
S&P 500
|
ING
|
Call
|
43,17
|
43,18
|
1.483,00
|
1,29
|
endlos
|
1.443,77
|
|
S&P 500
|
JPMBV
|
Call
|
43,19
|
43,20
|
1.456,43
|
1,29
|
endlos
|
1.456,43
|
|
S&P 500
|
ING
|
Call
|
43,05
|
43,06
|
1.497,00
|
1,30
|
endlos
|
1.457,85
|
|
S&P 500
|
GS
|
Call
|
43,04
|
43,05
|
1.505,07
|
1,30
|
endlos
|
1.475,56
|
|
S&P 500
|
ING
|
Call
|
42,93
|
42,94
|
1.511,00
|
1,30
|
endlos
|
1.471,19
|
|
S&P 500
|
ING
|
Call
|
42,80
|
42,81
|
1.525,00
|
1,30
|
endlos
|
1.485,35
|
|
S&P 500
|
ING
|
Call
|
42,69
|
42,70
|
1.539,00
|
1,31
|
endlos
|
1.499,10
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,56
|
42,57
|
1.553,00
|
1,31
|
endlos
|
1.512,85
|
|
S&P 500
|
BNP
|
Call
|
42,49
|
42,50
|
1.520,23
|
1,31
|
endlos
|
1.520,23
|
|
S&P 500
|
ING
|
Call
|
42,44
|
42,45
|
1.567,00
|
1,31
|
endlos
|
1.526,60
|
|
S&P 500
|
MSI
|
Call
|
42,43
|
0,00
|
1.561,27
|
1,32
|
endlos
|
1.541,99
|
|
S&P 500
|
ING
|
Call
|
42,32
|
42,33
|
1.581,00
|
1,32
|
endlos
|
1.540,35
|
|
S&P 500
|
ING
|
Call
|
42,20
|
42,21
|
1.596,00
|
1,32
|
endlos
|
1.554,10
|
|
S&P 500
|
ING
|
Call
|
42,08
|
42,09
|
1.610,00
|
1,33
|
endlos
|
1.567,85
|
|
S&P 500
|
ING
|
Call
|
41,96
|
41,97
|
1.624,00
|
1,33
|
endlos
|
1.581,60
|
|
S&P 500
|
JPMBV
|
Call
|
41,88
|
41,89
|
1.621,00
|
1,33
|
endlos
|
1.606,37
|
|
S&P 500
|
GS
|
Call
|
41,86
|
41,87
|
1.642,05
|
1,33
|
endlos
|
1.609,85
|
|
S&P 500
|
ING
|
Call
|
41,84
|
41,85
|
1.638,00
|
1,33
|
endlos
|
1.595,34
|
|
S&P 500
|
BNP
|
Call
|
41,79
|
41,80
|
1.606,87
|
1,34
|
endlos
|
1.606,87
|
|
S&P 500
|
ING
|
Call
|
41,72
|
41,73
|
1.652,00
|
1,34
|
endlos
|
1.609,09
|
|
S&P 500
|
CG
|
Call
|
41,67
|
0,00
|
1.631,96
|
1,34
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
41,60
|
41,61
|
1.666,00
|
1,34
|
endlos
|
1.622,84
|
|
S&P 500
|
BNP
|
Call
|
41,46
|
41,47
|
1.649,16
|
1,34
|
endlos
|
1.632,83
|
|
S&P 500
|
ING
|
Call
|
41,49
|
41,50
|
1.680,00
|
1,34
|
endlos
|
1.636,59
|
|
S&P 500
|
ING
|
Call
|
41,44
|
41,45
|
1.646,38
|
1,35
|
endlos
|
1.646,38
|
|
S&P 500
|
JPMBV
|
Call
|
41,44
|
41,45
|
1.672,00
|
1,35
|
endlos
|
1.657,05
|
|
S&P 500
|
ING
|
Call
|
41,39
|
41,40
|
1.652,83
|
1,35
|
endlos
|
1.652,83
|
|
S&P 500
|
ING
|
Call
|
41,37
|
41,38
|
1.694,00
|
1,35
|
endlos
|
1.650,34
|
|
S&P 500
|
ING
|
Call
|
41,33
|
41,34
|
1.660,13
|
1,35
|
endlos
|
1.660,13
|
|
S&P 500
|
ING
|
Call
|
41,27
|
41,28
|
1.667,00
|
1,35
|
endlos
|
1.667,00
|
|
S&P 500
|
ING
|
Call
|
41,25
|
41,26
|
1.708,00
|
1,35
|
endlos
|
1.664,09
|
|
S&P 500
|
ING
|
Call
|
41,21
|
41,22
|
1.673,88
|
1,35
|
endlos
|
1.673,88
|
|