|
Sanofi
|
GS
|
Call
|
7,98
|
7,99
|
6,39
|
1,08
|
endlos
|
6,39
|
|
Sanofi
|
GS
|
Call
|
7,21
|
7,22
|
14,54
|
1,20
|
endlos
|
14,30
|
|
Sanofi
|
MSI
|
Call
|
6,32
|
6,33
|
24,13
|
1,37
|
endlos
|
23,02
|
|
Sanofi
|
MSI
|
Call
|
5,94
|
5,95
|
28,26
|
1,46
|
endlos
|
26,96
|
|
Sanofi
|
MSI
|
Call
|
5,78
|
5,79
|
29,79
|
1,50
|
endlos
|
28,43
|
|
Sanofi
|
MSI
|
Call
|
5,57
|
5,58
|
32,00
|
1,55
|
endlos
|
30,51
|
|
Sanofi
|
MSI
|
Call
|
5,54
|
5,55
|
32,56
|
1,56
|
endlos
|
31,06
|
|
Sanofi
|
scoge
|
Call
|
5,44
|
5,46
|
32,77
|
1,59
|
endlos
|
32,06
|
|
Sanofi
|
MSI
|
Call
|
5,39
|
5,40
|
33,91
|
1,60
|
endlos
|
32,36
|
|
Sanofi
|
JPMBV
|
Call
|
5,38
|
5,39
|
34,40
|
1,61
|
endlos
|
32,74
|
|
Sanofi
|
JPMBV
|
Call
|
5,22
|
5,23
|
34,38
|
1,66
|
endlos
|
34,38
|
|
Sanofi
|
MSI
|
Call
|
5,16
|
5,17
|
36,10
|
1,67
|
endlos
|
34,44
|
|
Sanofi
|
MSI
|
Call
|
5,14
|
5,15
|
36,63
|
1,68
|
endlos
|
34,94
|
|
Sanofi
|
MSI
|
Call
|
5,00
|
5,01
|
36,25
|
1,72
|
endlos
|
36,25
|
|
Sanofi
|
JPMBV
|
Call
|
5,01
|
5,02
|
38,30
|
1,73
|
endlos
|
36,38
|
|
Sanofi
|
MSI
|
Call
|
4,99
|
5,00
|
38,03
|
1,73
|
endlos
|
36,29
|
|
Sanofi
|
JPMBV
|
Call
|
4,80
|
4,81
|
38,66
|
1,80
|
endlos
|
38,66
|
|
Sanofi
|
JPMBV
|
Call
|
4,78
|
4,79
|
40,50
|
1,81
|
endlos
|
38,54
|
|
Sanofi
|
scoge
|
Call
|
4,75
|
4,76
|
39,13
|
1,82
|
endlos
|
39,13
|
|
Sanofi
|
MSI
|
Call
|
4,74
|
4,75
|
40,89
|
1,82
|
endlos
|
39,00
|
|
Sanofi
|
MSI
|
Call
|
4,73
|
4,74
|
40,39
|
1,83
|
endlos
|
38,53
|
|
Sanofi
|
MSI
|
Call
|
4,72
|
4,73
|
39,16
|
1,83
|
endlos
|
39,16
|
|
Sanofi
|
MSI
|
Call
|
4,70
|
4,71
|
39,43
|
1,84
|
endlos
|
39,43
|
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
39,80
|
1,85
|
endlos
|
39,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Sanofi
|
MSI
|
Call
|
4,66
|
4,67
|
39,75
|
1,85
|
endlos
|
39,75
|
|
Sanofi
|
MSI
|
Call
|
4,65
|
4,66
|
41,83
|
1,86
|
endlos
|
39,91
|
|
Sanofi
|
MSI
|
Call
|
4,61
|
4,62
|
40,32
|
1,87
|
endlos
|
40,32
|
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
42,31
|
1,88
|
endlos
|
40,30
|
|
Sanofi
|
JPMBV
|
Call
|
4,60
|
4,61
|
42,50
|
1,88
|
endlos
|
40,47
|
|
Sanofi
|
MSI
|
Call
|
4,54
|
4,55
|
42,72
|
1,90
|
endlos
|
40,75
|
|
Sanofi
|
GS
|
Call
|
4,51
|
4,53
|
41,31
|
1,91
|
endlos
|
41,31
|
|
Sanofi
|
MSI
|
Call
|
4,42
|
4,43
|
42,24
|
1,95
|
endlos
|
42,24
|
|
Sanofi
|
MSI
|
Call
|
4,40
|
4,41
|
44,46
|
1,96
|
endlos
|
42,42
|
|
Sanofi
|
UBSL
|
Call
|
4,38
|
4,40
|
42,83
|
1,97
|
endlos
|
42,83
|
|
Sanofi
|
JPMBV
|
Call
|
4,38
|
4,39
|
42,49
|
1,97
|
endlos
|
42,49
|
|
Sanofi
|
MSI
|
Call
|
4,38
|
4,39
|
42,53
|
1,97
|
endlos
|
42,53
|
|
Sanofi
|
MSI
|
Call
|
4,37
|
4,38
|
42,81
|
1,98
|
endlos
|
42,81
|
|
Sanofi
|
MSI
|
Call
|
4,33
|
4,34
|
45,08
|
2,00
|
endlos
|
43,01
|
|
Sanofi
|
MSI
|
Call
|
4,31
|
4,32
|
43,41
|
2,01
|
endlos
|
43,41
|
|
Sanofi
|
MSI
|
Call
|
4,26
|
0,00
|
42,50
|
2,03
|
endlos
|
42,50
|
|
Sanofi
|
JPMBV
|
Call
|
4,22
|
4,23
|
46,30
|
2,05
|
endlos
|
44,04
|
|
Sanofi
|
MSI
|
Call
|
4,21
|
4,22
|
46,34
|
2,05
|
endlos
|
44,21
|
|
Sanofi
|
GS
|
Call
|
4,20
|
4,21
|
45,06
|
2,06
|
endlos
|
44,30
|
|
Sanofi
|
UBSL
|
Call
|
4,19
|
4,21
|
44,81
|
2,06
|
endlos
|
44,81
|
|
Sanofi
|
JPMBV
|
Call
|
4,18
|
4,19
|
44,52
|
2,07
|
endlos
|
44,52
|
|
Sanofi
|
BNP
|
Call
|
4,17
|
4,18
|
45,24
|
2,07
|
endlos
|
45,24
|
|
Sanofi
|
BNP
|
Call
|
4,13
|
4,14
|
47,50
|
2,09
|
endlos
|
45,24
|
|
Sanofi
|
MSI
|
Call
|
4,11
|
4,12
|
45,24
|
2,10
|
endlos
|
45,24
|
|
Sanofi
|
DZ
|
Call
|
0,00
|
0,00
|
47,59
|
2,11
|
endlos
|
45,35
|
|