|
|
Euro Stoxx 50
|
BNPA
|
Call
|
58,04
|
0,00
|
-40,00
|
1,00
|
endlos
|
-48,04
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
54,71
|
54,72
|
290,00
|
1,06
|
endlos
|
280,71
| |
|
Euro Stoxx 50
|
GS
|
Call
|
54,42
|
54,43
|
313,45
|
1,06
|
endlos
|
307,68
| |
|
Euro Stoxx 50
|
GS
|
Call
|
54,06
|
54,07
|
336,81
|
1,07
|
endlos
|
336,81
| |
|
Euro Stoxx 50
|
GS
|
Call
|
53,98
|
53,99
|
348,85
|
1,07
|
endlos
|
342,43
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
53,58
|
53,59
|
410,00
|
1,08
|
endlos
|
394,33
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
49,05
|
49,06
|
859,76
|
1,18
|
endlos
|
842,90
| |
|
Euro Stoxx 50
|
GS
|
Call
|
48,19
|
48,20
|
942,17
|
1,20
|
endlos
|
924,83
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
47,38
|
47,39
|
1.022,51
|
1,22
|
endlos
|
1.012,39
| |
|
Euro Stoxx 50
|
GS
|
Call
|
46,21
|
46,22
|
1.121,47
|
1,25
|
endlos
|
1.121,47
| |
|
Euro Stoxx 50
|
GS
|
Call
|
45,62
|
45,63
|
1.203,15
|
1,27
|
endlos
|
1.181,01
| |
|
Euro Stoxx 50
|
ING
|
Call
|
44,26
|
44,27
|
1.350,00
|
1,31
|
endlos
|
1.324,86
| |
|
Euro Stoxx 50
|
ING
|
Call
|
43,82
|
43,83
|
1.400,00
|
1,32
|
endlos
|
1.369,37
| |
|
Euro Stoxx 50
|
GS
|
Call
|
43,57
|
43,58
|
1.408,64
|
1,33
|
endlos
|
1.382,72
| |
|
Euro Stoxx 50
|
ING
|
Call
|
43,38
|
43,39
|
1.450,00
|
1,34
|
endlos
|
1.413,87
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
41,27
|
41,29
|
1.639,08
|
1,40
|
endlos
|
1.622,85
| |
|
Euro Stoxx 50
|
GS
|
Call
|
41,15
|
41,16
|
1.659,48
|
1,41
|
endlos
|
1.628,95
| |
|
Euro Stoxx 50
|
ING
|
Call
|
40,75
|
40,76
|
1.710,00
|
1,42
|
endlos
|
1.677,37
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
40,26
|
40,28
|
1.738,10
|
1,44
|
endlos
|
1.720,90
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
40,22
|
40,23
|
1.736,90
|
1,44
|
endlos
|
1.736,90
| |
|
Euro Stoxx 50
|
GS
|
Call
|
40,19
|
40,20
|
1.757,30
|
1,44
|
endlos
|
1.724,97
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,91
|
39,92
|
1.768,04
|
1,45
|
endlos
|
1.768,04
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,58
|
39,59
|
1.801,09
|
1,46
|
endlos
|
1.801,09
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
39,28
|
39,29
|
1.831,02
|
1,48
|
endlos
|
1.831,02
| |
|
Euro Stoxx 50
|
ING
|
Call
|
39,17
|
39,18
|
1.870,00
|
1,48
|
endlos
|
1.835,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
scoge
|
Call
|
38,89
|
38,90
|
1.869,88
|
1,49
|
endlos
|
1.869,88
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
38,88
|
38,90
|
1.879,49
|
1,49
|
endlos
|
1.860,88
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
38,78
|
38,79
|
1.875,16
|
1,49
|
endlos
|
1.875,16
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
38,63
|
38,64
|
1.903,62
|
1,50
|
endlos
|
1.883,47
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
38,57
|
38,58
|
1.901,86
|
1,50
|
endlos
|
1.901,86
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,51
|
38,52
|
1.910,00
|
1,50
|
endlos
|
1.897,17
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
38,46
|
38,47
|
1.922,32
|
1,51
|
endlos
|
1.903,28
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,41
|
38,42
|
1.910,47
|
1,51
|
endlos
|
1.910,47
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,38
|
38,39
|
1.930,00
|
1,51
|
endlos
|
1.910,62
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,28
|
38,29
|
1.924,05
|
1,51
|
endlos
|
1.924,05
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,25
|
38,26
|
1.940,00
|
1,51
|
endlos
|
1.924,08
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,14
|
38,15
|
1.937,62
|
1,52
|
endlos
|
1.937,62
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,11
|
38,12
|
1.960,00
|
1,52
|
endlos
|
1.937,52
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,03
|
38,04
|
1.985,63
|
1,52
|
endlos
|
1.949,10
| |
|
Euro Stoxx 50
|
VON
|
Call
|
38,00
|
38,01
|
1.951,20
|
1,52
|
endlos
|
1.951,20
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,98
|
37,99
|
1.970,00
|
1,53
|
endlos
|
1.950,97
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,95
|
37,96
|
1.963,90
|
1,53
|
endlos
|
1.963,90
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,92
|
37,94
|
1.977,06
|
1,53
|
endlos
|
1.957,48
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
37,92
|
37,93
|
1.980,00
|
1,53
|
endlos
|
1.949,12
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,87
|
37,88
|
1.964,77
|
1,53
|
endlos
|
1.964,77
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,84
|
37,85
|
1.980,00
|
1,53
|
endlos
|
1.964,41
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,82
|
37,83
|
2.017,00
|
1,53
|
endlos
|
1.970,63
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,73
|
37,74
|
1.978,35
|
1,54
|
endlos
|
1.978,35
| |
|
Euro Stoxx 50
|
VON
|
Call
|
37,71
|
37,72
|
2.000,00
|
1,54
|
endlos
|
1.977,86
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,65
|
37,66
|
1.994,66
|
1,54
|
endlos
|
1.994,66
|
|