|
S&P 500
|
BNPA
|
Call
|
55,36
|
0,00
|
-14,00
|
1,00
|
endlos
|
-13,97
|
|
S&P 500
|
BNPA
|
Call
|
53,53
|
0,00
|
207,00
|
1,03
|
endlos
|
200,04
|
|
S&P 500
|
BNP
|
Call
|
53,01
|
53,02
|
261,07
|
1,04
|
endlos
|
258,49
|
|
S&P 500
|
GS
|
Call
|
52,29
|
52,30
|
347,73
|
1,06
|
endlos
|
340,91
|
|
S&P 500
|
GS
|
Call
|
50,33
|
50,34
|
577,88
|
1,10
|
endlos
|
566,54
|
|
S&P 500
|
BNP
|
Call
|
47,57
|
0,00
|
912,87
|
1,16
|
endlos
|
894,97
|
|
S&P 500
|
GS
|
Call
|
47,22
|
47,23
|
952,80
|
1,17
|
endlos
|
934,11
|
|
S&P 500
|
VON
|
Call
|
46,24
|
46,25
|
1.071,50
|
1,19
|
endlos
|
1.050,40
|
|
S&P 500
|
GS
|
Call
|
46,02
|
46,03
|
1.071,27
|
1,20
|
endlos
|
1.071,27
|
|
S&P 500
|
BNP
|
Call
|
45,90
|
45,91
|
1.092,50
|
1,20
|
endlos
|
1.092,50
|
|
S&P 500
|
GS
|
Call
|
45,36
|
45,37
|
1.175,55
|
1,22
|
endlos
|
1.152,50
|
|
S&P 500
|
ING
|
Call
|
43,08
|
43,09
|
1.459,00
|
1,28
|
endlos
|
1.417,36
|
|
S&P 500
|
BNP
|
Call
|
42,97
|
42,98
|
1.436,64
|
1,29
|
endlos
|
1.436,64
|
|
S&P 500
|
ING
|
Call
|
42,96
|
42,97
|
1.474,00
|
1,29
|
endlos
|
1.431,63
|
|
S&P 500
|
ING
|
Call
|
42,85
|
42,86
|
1.488,00
|
1,29
|
endlos
|
1.445,04
|
|
S&P 500
|
ING
|
Call
|
42,72
|
42,73
|
1.502,00
|
1,29
|
endlos
|
1.459,18
|
|
S&P 500
|
JPMBV
|
Call
|
42,70
|
42,71
|
1.458,63
|
1,29
|
endlos
|
1.458,63
|
|
S&P 500
|
ING
|
Call
|
42,61
|
42,62
|
1.516,00
|
1,30
|
endlos
|
1.472,56
|
|
S&P 500
|
GS
|
Call
|
42,56
|
42,57
|
1.506,71
|
1,30
|
endlos
|
1.477,16
|
|
S&P 500
|
ING
|
Call
|
42,48
|
42,49
|
1.530,00
|
1,30
|
endlos
|
1.486,78
|
|
S&P 500
|
ING
|
Call
|
42,37
|
42,38
|
1.545,00
|
1,30
|
endlos
|
1.500,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
42,25
|
42,26
|
1.559,00
|
1,31
|
endlos
|
1.514,38
|
|
S&P 500
|
BNP
|
Call
|
42,21
|
42,22
|
1.522,68
|
1,31
|
endlos
|
1.522,68
|
|
S&P 500
|
ING
|
Call
|
42,13
|
42,14
|
1.573,00
|
1,31
|
endlos
|
1.528,18
|
|
S&P 500
|
MSI
|
Call
|
42,01
|
0,00
|
1.562,26
|
1,31
|
endlos
|
1.542,97
|
|
S&P 500
|
ING
|
Call
|
42,01
|
42,02
|
1.587,00
|
1,31
|
endlos
|
1.541,98
|
|
S&P 500
|
ING
|
Call
|
41,90
|
41,91
|
1.601,00
|
1,32
|
endlos
|
1.555,78
|
|
S&P 500
|
ING
|
Call
|
41,77
|
41,78
|
1.615,00
|
1,32
|
endlos
|
1.569,58
|
|
S&P 500
|
ING
|
Call
|
41,66
|
41,67
|
1.630,00
|
1,33
|
endlos
|
1.583,38
|
|
S&P 500
|
ING
|
Call
|
41,54
|
41,55
|
1.644,00
|
1,33
|
endlos
|
1.597,18
|
|
S&P 500
|
BNP
|
Call
|
41,47
|
41,48
|
1.609,64
|
1,33
|
endlos
|
1.609,64
|
|
S&P 500
|
JPMBV
|
Call
|
41,42
|
41,43
|
1.623,00
|
1,33
|
endlos
|
1.609,13
|
|
S&P 500
|
ING
|
Call
|
41,42
|
41,43
|
1.658,00
|
1,33
|
endlos
|
1.610,98
|
|
S&P 500
|
GS
|
Call
|
41,41
|
41,42
|
1.644,19
|
1,33
|
endlos
|
1.611,95
|
|
S&P 500
|
ING
|
Call
|
41,31
|
41,32
|
1.672,00
|
1,34
|
endlos
|
1.624,78
|
|
S&P 500
|
BNP
|
Call
|
41,23
|
41,24
|
1.652,88
|
1,34
|
endlos
|
1.636,51
|
|
S&P 500
|
CG
|
Call
|
41,20
|
0,00
|
1.634,50
|
1,34
|
endlos
|
1.634,50
|
|
S&P 500
|
ING
|
Call
|
41,18
|
41,19
|
1.686,00
|
1,34
|
endlos
|
1.638,58
|
|
S&P 500
|
ING
|
Call
|
41,12
|
41,13
|
1.648,41
|
1,34
|
endlos
|
1.648,41
|
|
S&P 500
|
ING
|
Call
|
41,06
|
41,07
|
1.654,88
|
1,34
|
endlos
|
1.654,88
|
|
S&P 500
|
ING
|
Call
|
41,07
|
41,08
|
1.700,00
|
1,34
|
endlos
|
1.652,38
|
|
S&P 500
|
ING
|
Call
|
41,00
|
41,01
|
1.662,21
|
1,35
|
endlos
|
1.662,21
|
|
S&P 500
|
JPMBV
|
Call
|
40,99
|
41,00
|
1.675,00
|
1,35
|
endlos
|
1.660,00
|
|
S&P 500
|
ING
|
Call
|
40,94
|
40,95
|
1.669,11
|
1,35
|
endlos
|
1.669,11
|
|
S&P 500
|
ING
|
Call
|
40,95
|
40,96
|
1.715,00
|
1,35
|
endlos
|
1.666,18
|
|
S&P 500
|
ING
|
Call
|
40,88
|
40,89
|
1.676,00
|
1,35
|
endlos
|
1.676,00
|
|