|
Dax
|
GS
|
Call
|
222,93
|
222,95
|
1.937,10
|
1,09
|
endlos
|
1.924,75
|
|
Dax
|
GS
|
Call
|
222,88
|
222,89
|
1.924,68
|
1,09
|
endlos
|
1.924,68
|
|
Dax
|
GS
|
Call
|
222,74
|
222,75
|
1.941,36
|
1,09
|
endlos
|
1.941,36
|
|
Dax
|
TUB
|
Call
|
215,48
|
0,00
|
2.743,78
|
1,12
|
endlos
|
2.663,86
|
|
Dax
|
BNPA
|
Call
|
213,14
|
213,15
|
2.990,00
|
1,14
|
endlos
|
2.903,34
|
|
Dax
|
TUB
|
Call
|
210,24
|
0,00
|
3.176,99
|
1,15
|
endlos
|
3.176,99
|
|
Dax
|
BNPA
|
Call
|
208,97
|
208,98
|
3.420,00
|
1,16
|
endlos
|
3.318,06
|
|
Dax
|
GS
|
Call
|
208,66
|
208,67
|
3.350,20
|
1,16
|
endlos
|
3.350,20
|
|
Dax
|
GS
|
Call
|
208,13
|
208,14
|
3.428,98
|
1,16
|
endlos
|
3.407,12
|
|
Dax
|
GS
|
Call
|
208,10
|
208,11
|
3.407,12
|
1,16
|
endlos
|
3.407,12
|
|
Dax
|
BNPA
|
Call
|
207,68
|
207,69
|
3.550,00
|
1,17
|
endlos
|
3.449,66
|
|
Dax
|
TUB
|
Call
|
207,41
|
0,00
|
3.460,02
|
1,17
|
endlos
|
3.460,02
|
|
Dax
|
BNPA
|
Call
|
204,05
|
204,06
|
3.930,00
|
1,19
|
endlos
|
3.812,79
|
|
Dax
|
ING
|
Call
|
204,00
|
204,05
|
3.829,92
|
1,19
|
endlos
|
3.829,92
|
|
Dax
|
BNPA
|
Call
|
203,00
|
203,01
|
4.040,00
|
1,19
|
endlos
|
3.918,17
|
|
Dax
|
TUB
|
Call
|
202,68
|
202,70
|
3.934,95
|
1,19
|
endlos
|
3.934,95
|
|
Dax
|
JPMBV
|
Call
|
20,22
|
20,23
|
4.001,51
|
1,20
|
endlos
|
4.001,51
|
|
Dax
|
BNPA
|
Call
|
201,20
|
201,21
|
4.220,00
|
1,20
|
endlos
|
4.097,67
|
|
Dax
|
TUB
|
Call
|
201,05
|
201,07
|
4.105,01
|
1,20
|
endlos
|
4.105,01
|
|
Dax
|
JPMBV
|
Call
|
200,33
|
200,34
|
4.183,86
|
1,21
|
endlos
|
4.183,86
|
|
Dax
|
BNPA
|
Call
|
200,11
|
200,12
|
4.330,00
|
1,21
|
endlos
|
4.206,46
|
|
Dax
|
TUB
|
Call
|
199,84
|
199,86
|
4.218,14
|
1,21
|
endlos
|
4.218,14
|
|
Dax
|
BNPA
|
Call
|
199,30
|
199,31
|
4.420,00
|
1,21
|
endlos
|
4.289,65
|
|
Dax
|
TUB
|
Call
|
198,78
|
198,80
|
4.323,26
|
1,22
|
endlos
|
4.323,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
198,43
|
198,45
|
4.359,74
|
1,22
|
endlos
|
4.359,74
|
|
Dax
|
BNPA
|
Call
|
197,48
|
197,49
|
4.600,00
|
1,23
|
endlos
|
4.469,61
|
|
Dax
|
TUB
|
Call
|
197,40
|
197,42
|
4.471,78
|
1,23
|
endlos
|
4.471,78
|
|
Dax
|
BNPA
|
Call
|
196,42
|
196,43
|
4.710,00
|
1,23
|
endlos
|
4.576,15
|
|
Dax
|
BNP
|
Call
|
196,07
|
196,08
|
4.605,50
|
1,23
|
endlos
|
4.605,50
|
|
Dax
|
TUB
|
Call
|
195,99
|
196,01
|
4.748,06
|
1,23
|
endlos
|
4.609,77
|
|
Dax
|
GS
|
Call
|
195,58
|
195,60
|
4.691,58
|
1,24
|
endlos
|
4.661,67
|
|
Dax
|
GS
|
Call
|
195,58
|
195,59
|
4.691,39
|
1,24
|
endlos
|
4.661,48
|
|
Dax
|
GS
|
Call
|
195,55
|
195,56
|
4.661,48
|
1,24
|
endlos
|
4.661,48
|
|
Dax
|
BNPA
|
Call
|
195,33
|
195,34
|
4.820,00
|
1,24
|
endlos
|
4.684,67
|
|
Dax
|
BNPA
|
Call
|
194,29
|
194,30
|
4.930,00
|
1,25
|
endlos
|
4.788,89
|
|
Dax
|
GS
|
Call
|
194,19
|
194,21
|
4.788,77
|
1,25
|
endlos
|
4.788,77
|
|
Dax
|
JPMBV
|
Call
|
194,17
|
194,18
|
4.792,85
|
1,25
|
endlos
|
4.792,85
|
|
Dax
|
TUB
|
Call
|
193,82
|
193,84
|
4.828,49
|
1,25
|
endlos
|
4.828,49
|
|
Dax
|
TUB
|
Call
|
192,02
|
192,04
|
4.998,04
|
1,26
|
endlos
|
4.998,04
|
|
Dax
|
JPMBV
|
Call
|
191,22
|
191,23
|
5.090,68
|
1,27
|
endlos
|
5.090,68
|
|
Dax
|
BNP
|
Call
|
191,19
|
191,20
|
5.164,68
|
1,27
|
endlos
|
5.088,35
|
|
Dax
|
BNP
|
Call
|
189,38
|
189,39
|
5.274,26
|
1,28
|
endlos
|
5.274,26
|
|
Dax
|
BNP
|
Call
|
189,38
|
189,39
|
5.353,37
|
1,28
|
endlos
|
5.274,26
|
|
Dax
|
JPMBV
|
Call
|
188,23
|
188,24
|
5.385,98
|
1,29
|
endlos
|
5.385,98
|
|
Dax
|
GS
|
Call
|
184,83
|
184,85
|
5.773,46
|
1,31
|
endlos
|
5.736,65
|
|
Dax
|
GS
|
Call
|
184,79
|
184,80
|
5.736,65
|
1,31
|
endlos
|
5.736,65
|
|
Dax
|
JPMBV
|
Call
|
184,27
|
184,28
|
5.786,15
|
1,31
|
endlos
|
5.786,15
|
|
Dax
|
GS
|
Call
|
183,87
|
183,88
|
5.910,00
|
1,32
|
endlos
|
5.806,89
|
|