|
Dax
|
GS
|
Call
|
221,53
|
221,54
|
1.881,81
|
1,08
|
endlos
|
1.881,81
|
|
Dax
|
GS
|
Call
|
221,09
|
221,11
|
1.937,10
|
1,09
|
endlos
|
1.923,17
|
|
Dax
|
GS
|
Call
|
220,99
|
221,01
|
1.952,51
|
1,09
|
endlos
|
1.938,47
|
|
Dax
|
GS
|
Call
|
221,08
|
221,09
|
1.923,10
|
1,09
|
endlos
|
1.923,10
|
|
Dax
|
GS
|
Call
|
220,92
|
220,93
|
1.939,76
|
1,09
|
endlos
|
1.939,76
|
|
Dax
|
TUB
|
Call
|
22,10
|
0,00
|
1.929,46
|
1,09
|
endlos
|
1.929,46
|
|
Dax
|
GS
|
Call
|
210,41
|
210,42
|
3.018,80
|
1,14
|
endlos
|
2.997,10
|
|
Dax
|
TUB
|
Call
|
208,51
|
0,00
|
3.175,14
|
1,15
|
endlos
|
3.175,14
|
|
Dax
|
GS
|
Call
|
208,18
|
208,20
|
3.218,95
|
1,15
|
endlos
|
3.218,95
|
|
Dax
|
GS
|
Call
|
206,85
|
206,87
|
3.347,45
|
1,16
|
endlos
|
3.347,45
|
|
Dax
|
GS
|
Call
|
206,32
|
206,33
|
3.428,98
|
1,16
|
endlos
|
3.404,32
|
|
Dax
|
GS
|
Call
|
206,29
|
206,30
|
3.404,32
|
1,16
|
endlos
|
3.404,32
|
|
Dax
|
TUB
|
Call
|
205,68
|
0,00
|
3.458,00
|
1,17
|
endlos
|
3.458,00
|
|
Dax
|
TUB
|
Call
|
200,97
|
200,99
|
3.932,65
|
1,20
|
endlos
|
3.932,65
|
|
Dax
|
JPMBV
|
Call
|
20,04
|
20,05
|
3.998,21
|
1,20
|
endlos
|
3.998,21
|
|
Dax
|
TUB
|
Call
|
199,30
|
199,32
|
4.102,61
|
1,21
|
endlos
|
4.102,61
|
|
Dax
|
JPMBV
|
Call
|
198,53
|
198,54
|
4.180,40
|
1,21
|
endlos
|
4.180,40
|
|
Dax
|
TUB
|
Call
|
198,14
|
198,16
|
4.215,68
|
1,21
|
endlos
|
4.215,68
|
|
Dax
|
TUB
|
Call
|
197,05
|
197,07
|
4.320,73
|
1,22
|
endlos
|
4.320,73
|
|
Dax
|
TUB
|
Call
|
196,70
|
196,72
|
4.357,19
|
1,22
|
endlos
|
4.357,19
|
|
Dax
|
GS
|
Call
|
194,94
|
194,96
|
4.538,57
|
1,23
|
endlos
|
4.538,57
|
|
Dax
|
GS
|
Call
|
193,81
|
193,82
|
4.691,39
|
1,24
|
endlos
|
4.657,66
|
|
Dax
|
GS
|
Call
|
193,80
|
193,81
|
4.691,58
|
1,24
|
endlos
|
4.657,85
|
|
Dax
|
GS
|
Call
|
193,76
|
193,78
|
4.657,66
|
1,24
|
endlos
|
4.657,66
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
192,49
|
192,50
|
4.784,84
|
1,25
|
endlos
|
4.784,84
|
|
Dax
|
JPMBV
|
Call
|
192,40
|
192,41
|
4.788,90
|
1,25
|
endlos
|
4.788,90
|
|
Dax
|
TUB
|
Call
|
192,07
|
192,09
|
4.825,67
|
1,25
|
endlos
|
4.825,67
|
|
Dax
|
JPMBV
|
Call
|
189,48
|
189,49
|
5.086,49
|
1,27
|
endlos
|
5.086,49
|
|
Dax
|
BNP
|
Call
|
189,34
|
189,35
|
5.162,19
|
1,27
|
endlos
|
5.085,90
|
|
Dax
|
GS
|
Call
|
185,12
|
185,13
|
5.562,53
|
1,30
|
endlos
|
5.522,53
|
|
Dax
|
GS
|
Call
|
184,74
|
184,76
|
5.559,53
|
1,30
|
endlos
|
5.559,53
|
|
Dax
|
TUB
|
Call
|
183,97
|
183,99
|
5.625,84
|
1,31
|
endlos
|
5.625,84
|
|
Dax
|
GS
|
Call
|
183,04
|
183,06
|
5.773,46
|
1,31
|
endlos
|
5.731,95
|
|
Dax
|
GS
|
Call
|
183,02
|
183,04
|
5.731,95
|
1,31
|
endlos
|
5.731,95
|
|
Dax
|
JPMBV
|
Call
|
182,53
|
182,54
|
5.781,37
|
1,32
|
endlos
|
5.781,37
|
|
Dax
|
TUB
|
Call
|
182,41
|
182,43
|
5.906,16
|
1,32
|
endlos
|
5.790,35
|
|
Dax
|
TUB
|
Call
|
182,21
|
0,00
|
5.885,54
|
1,32
|
endlos
|
5.798,56
|
|
Dax
|
GS
|
Call
|
182,11
|
182,12
|
5.910,00
|
1,32
|
endlos
|
5.803,07
|
|
Dax
|
BNPA
|
Call
|
180,84
|
180,85
|
6.030,00
|
1,33
|
endlos
|
5.945,31
|
|
Dax
|
TUB
|
Call
|
180,17
|
180,19
|
6.002,17
|
1,33
|
endlos
|
6.002,17
|
|
Dax
|
GS
|
Call
|
179,60
|
179,61
|
6.190,00
|
1,34
|
endlos
|
6.076,09
|
|
Dax
|
TUB
|
Call
|
179,49
|
179,51
|
6.071,29
|
1,34
|
endlos
|
6.071,29
|
|
Dax
|
DZ
|
Call
|
178,57
|
178,58
|
6.238,00
|
1,35
|
endlos
|
6.167,97
|
|
Dax
|
TUB
|
Call
|
178,44
|
178,46
|
6.179,24
|
1,35
|
endlos
|
6.179,24
|
|
Dax
|
BNPA
|
Call
|
178,09
|
178,10
|
6.310,00
|
1,35
|
endlos
|
6.220,67
|
|
Dax
|
JPMBV
|
Call
|
17,79
|
17,80
|
6.307,00
|
1,35
|
endlos
|
6.253,14
|
|
Dax
|
JPMBV
|
Call
|
17,79
|
17,80
|
6.241,22
|
1,35
|
endlos
|
6.241,22
|
|
Dax
|
JPMBV
|
Call
|
177,69
|
177,70
|
6.265,25
|
1,35
|
endlos
|
6.265,25
|
|