|
|
Euro Stoxx 50
|
BNPA
|
Call
|
55,17
|
0,00
|
-40,00
|
1,00
|
endlos
|
-48,08
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
0,00
|
0,00
|
290,00
|
1,06
|
endlos
|
280,99
| |
|
Euro Stoxx 50
|
GS
|
Call
|
51,57
|
51,58
|
313,45
|
1,07
|
endlos
|
308,02
| |
|
Euro Stoxx 50
|
GS
|
Call
|
51,25
|
51,26
|
337,18
|
1,07
|
endlos
|
337,18
| |
|
Euro Stoxx 50
|
GS
|
Call
|
51,02
|
51,03
|
348,85
|
1,08
|
endlos
|
342,81
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
0,00
|
0,00
|
410,00
|
1,08
|
endlos
|
394,72
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
46,26
|
46,33
|
860,41
|
1,19
|
endlos
|
843,54
| |
|
Euro Stoxx 50
|
GS
|
Call
|
45,36
|
45,37
|
942,17
|
1,21
|
endlos
|
925,85
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
44,29
|
44,36
|
1.023,41
|
1,24
|
endlos
|
1.013,28
| |
|
Euro Stoxx 50
|
GS
|
Call
|
43,41
|
43,42
|
1.122,70
|
1,27
|
endlos
|
1.122,70
| |
|
Euro Stoxx 50
|
GS
|
Call
|
42,87
|
42,88
|
1.203,15
|
1,28
|
endlos
|
1.182,31
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.350,00
|
1,33
|
endlos
|
1.326,31
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.400,00
|
1,35
|
endlos
|
1.370,87
| |
|
Euro Stoxx 50
|
GS
|
Call
|
40,81
|
40,82
|
1.408,64
|
1,35
|
endlos
|
1.384,24
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.450,00
|
1,36
|
endlos
|
1.415,42
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.640,88
|
1,44
|
endlos
|
1.624,63
| |
|
Euro Stoxx 50
|
GS
|
Call
|
38,31
|
38,32
|
1.659,48
|
1,44
|
endlos
|
1.630,74
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.710,00
|
1,46
|
endlos
|
1.679,20
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
37,51
|
37,53
|
1.740,01
|
1,47
|
endlos
|
1.722,78
| |
|
Euro Stoxx 50
|
GS
|
Call
|
37,38
|
37,39
|
1.757,30
|
1,47
|
endlos
|
1.726,86
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,33
|
37,34
|
1.739,25
|
1,47
|
endlos
|
1.739,25
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
37,02
|
37,03
|
1.770,43
|
1,49
|
endlos
|
1.770,43
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
1.803,52
|
1,50
|
endlos
|
1.803,52
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,45
|
36,46
|
1.833,50
|
1,51
|
endlos
|
1.833,50
| |
|
Euro Stoxx 50
|
ING
|
Call
|
0,00
|
0,00
|
1.870,00
|
1,52
|
endlos
|
1.837,54
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro Stoxx 50
|
BNP
|
Call
|
36,00
|
36,02
|
1.877,36
|
1,53
|
endlos
|
1.877,36
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
36,00
|
36,01
|
1.872,40
|
1,53
|
endlos
|
1.872,40
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.881,55
|
1,53
|
endlos
|
1.862,92
| |
|
Euro Stoxx 50
|
MSI
|
Call
|
35,80
|
35,81
|
1.908,59
|
1,54
|
endlos
|
1.885,54
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,68
|
35,69
|
1.904,43
|
1,54
|
endlos
|
1.904,43
| |
|
Euro Stoxx 50
|
BNP
|
Call
|
35,63
|
35,70
|
1.924,57
|
1,54
|
endlos
|
1.905,52
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,65
|
35,66
|
1.910,00
|
1,54
|
endlos
|
1.899,67
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,54
|
35,55
|
1.912,99
|
1,55
|
endlos
|
1.912,99
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,52
|
35,53
|
1.930,00
|
1,55
|
endlos
|
1.913,14
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,41
|
35,42
|
1.926,59
|
1,55
|
endlos
|
1.926,59
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,38
|
35,39
|
1.940,00
|
1,55
|
endlos
|
1.926,61
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,27
|
35,28
|
1.940,18
|
1,56
|
endlos
|
1.940,18
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,25
|
35,26
|
1.960,00
|
1,56
|
endlos
|
1.940,08
| |
|
Euro Stoxx 50
|
BNPA
|
Call
|
35,16
|
35,23
|
1.980,00
|
1,56
|
endlos
|
1.951,13
| |
|
Euro Stoxx 50
|
UBSL
|
Call
|
0,00
|
0,00
|
1.979,22
|
1,56
|
endlos
|
1.959,63
| |
|
Euro Stoxx 50
|
GS
|
Call
|
35,15
|
35,16
|
1.985,63
|
1,56
|
endlos
|
1.951,23
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,14
|
35,15
|
1.953,77
|
1,57
|
endlos
|
1.953,77
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
35,12
|
35,13
|
1.966,55
|
1,57
|
endlos
|
1.966,55
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,11
|
35,12
|
1.970,00
|
1,57
|
endlos
|
1.953,54
| |
|
Euro Stoxx 50
|
VON
|
Call
|
35,00
|
35,01
|
1.967,37
|
1,57
|
endlos
|
1.967,37
| |
|
Euro Stoxx 50
|
VON
|
Call
|
34,98
|
34,99
|
1.980,00
|
1,57
|
endlos
|
1.967,00
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
0,00
|
0,00
|
2.017,00
|
1,58
|
endlos
|
1.973,29
| |
|
Euro Stoxx 50
|
VON
|
Call
|
34,87
|
34,88
|
1.980,96
|
1,58
|
endlos
|
1.980,96
| |
|
Euro Stoxx 50
|
VON
|
Call
|
34,84
|
34,85
|
2.000,00
|
1,58
|
endlos
|
1.980,47
| |
|
Euro Stoxx 50
|
scoge
|
Call
|
34,81
|
34,82
|
1.997,36
|
1,58
|
endlos
|
1.997,36
|
|