|
Vinci
|
GS
|
Call
|
11,44
|
11,45
|
14,35
|
1,13
|
endlos
|
14,35
|
|
Vinci
|
scoge
|
Call
|
10,84
|
10,85
|
20,91
|
1,19
|
endlos
|
20,46
|
|
Vinci
|
GS
|
Call
|
10,73
|
10,74
|
21,88
|
1,20
|
endlos
|
21,50
|
|
Vinci
|
MSI
|
Call
|
9,47
|
0,00
|
37,13
|
1,36
|
endlos
|
34,14
|
|
Vinci
|
UBSL
|
Call
|
9,24
|
9,25
|
36,95
|
1,39
|
endlos
|
36,95
|
|
Vinci
|
scoge
|
Call
|
9,12
|
9,13
|
38,08
|
1,41
|
endlos
|
38,08
|
|
Vinci
|
UNCR
|
Call
|
9,05
|
0,00
|
38,22
|
1,42
|
endlos
|
38,22
|
|
Vinci
|
MSI
|
Call
|
8,63
|
8,64
|
46,33
|
1,49
|
endlos
|
42,59
|
|
Vinci
|
scoge
|
Call
|
8,60
|
8,61
|
43,88
|
1,50
|
endlos
|
42,94
|
|
Vinci
|
MSI
|
Call
|
8,53
|
8,54
|
47,36
|
1,51
|
endlos
|
43,54
|
|
Vinci
|
MSI
|
Call
|
8,24
|
8,25
|
46,62
|
1,56
|
endlos
|
46,62
|
|
Vinci
|
MSI
|
Call
|
8,05
|
8,06
|
48,44
|
1,60
|
endlos
|
48,44
|
|
Vinci
|
UBSL
|
Call
|
7,98
|
7,99
|
49,51
|
1,61
|
endlos
|
49,51
|
|
Vinci
|
MSI
|
Call
|
7,97
|
7,98
|
53,48
|
1,62
|
endlos
|
49,18
|
|
Vinci
|
MSI
|
Call
|
7,90
|
7,91
|
54,29
|
1,63
|
endlos
|
49,91
|
|
Vinci
|
scoge
|
Call
|
7,75
|
7,76
|
51,73
|
1,66
|
endlos
|
51,73
|
|
Vinci
|
UBSL
|
Call
|
7,68
|
7,69
|
52,60
|
1,68
|
endlos
|
52,60
|
|
Vinci
|
MSI
|
Call
|
7,67
|
7,68
|
52,26
|
1,68
|
endlos
|
52,26
|
|
Vinci
|
MSI
|
Call
|
7,59
|
7,60
|
53,04
|
1,70
|
endlos
|
53,04
|
|
Vinci
|
MSI
|
Call
|
7,43
|
7,44
|
54,67
|
1,73
|
endlos
|
54,67
|
|
Vinci
|
MSI
|
Call
|
7,42
|
7,43
|
59,49
|
1,74
|
endlos
|
54,69
|
|
Vinci
|
UBSL
|
Call
|
7,27
|
7,28
|
56,55
|
1,77
|
endlos
|
56,55
|
|
Vinci
|
scoge
|
Call
|
7,26
|
7,27
|
57,65
|
1,77
|
endlos
|
56,42
|
|
Vinci
|
MSI
|
Call
|
7,25
|
7,26
|
56,45
|
1,78
|
endlos
|
56,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
7,14
|
0,00
|
57,43
|
1,81
|
endlos
|
57,43
|
|
Vinci
|
MSI
|
Call
|
7,07
|
7,08
|
63,31
|
1,82
|
endlos
|
58,21
|
|
Vinci
|
MSI
|
Call
|
7,06
|
7,07
|
58,42
|
1,82
|
endlos
|
58,42
|
|
Vinci
|
scoge
|
Call
|
7,05
|
7,06
|
58,69
|
1,83
|
endlos
|
58,69
|
|
Vinci
|
UBSL
|
Call
|
7,05
|
7,06
|
58,84
|
1,83
|
endlos
|
58,84
|
|
Vinci
|
MSI
|
Call
|
7,00
|
7,01
|
58,99
|
1,84
|
endlos
|
58,99
|
|
Vinci
|
DZ
|
Call
|
6,99
|
7,00
|
61,92
|
1,84
|
endlos
|
59,00
|
|
Vinci
|
MSI
|
Call
|
6,95
|
6,96
|
64,61
|
1,85
|
endlos
|
59,40
|
|
Vinci
|
MSI
|
Call
|
6,95
|
6,96
|
59,46
|
1,85
|
endlos
|
59,46
|
|
Vinci
|
MSI
|
Call
|
6,92
|
6,93
|
59,78
|
1,86
|
endlos
|
59,78
|
|
Vinci
|
MSI
|
Call
|
6,89
|
6,90
|
65,30
|
1,87
|
endlos
|
60,03
|
|
Vinci
|
MSI
|
Call
|
6,85
|
6,86
|
60,50
|
1,88
|
endlos
|
60,50
|
|
Vinci
|
UBSL
|
Call
|
6,81
|
6,82
|
61,20
|
1,89
|
endlos
|
61,20
|
|
Vinci
|
DZ
|
Call
|
6,80
|
6,81
|
61,01
|
1,89
|
endlos
|
61,01
|
|
Vinci
|
MSI
|
Call
|
6,79
|
6,80
|
61,03
|
1,90
|
endlos
|
61,03
|
|
Vinci
|
UNCR
|
Call
|
6,79
|
0,00
|
60,94
|
1,90
|
endlos
|
60,94
|
|
Vinci
|
MSI
|
Call
|
6,73
|
6,74
|
61,62
|
1,91
|
endlos
|
61,62
|
|
Vinci
|
JPMBV
|
Call
|
6,71
|
6,72
|
65,00
|
1,92
|
endlos
|
61,87
|
|
Vinci
|
scoge
|
Call
|
6,69
|
6,70
|
63,46
|
1,92
|
endlos
|
62,10
|
|
Vinci
|
UNCR
|
Call
|
6,69
|
6,70
|
63,80
|
1,93
|
endlos
|
61,93
|
|
Vinci
|
MSI
|
Call
|
6,69
|
6,70
|
67,46
|
1,93
|
endlos
|
62,02
|
|
Vinci
|
JPMBV
|
Call
|
6,67
|
6,68
|
62,55
|
1,93
|
endlos
|
62,55
|
|
Vinci
|
MSI
|
Call
|
6,63
|
6,64
|
62,57
|
1,94
|
endlos
|
62,57
|
|
Vinci
|
UBSL
|
Call
|
6,60
|
6,61
|
63,32
|
1,95
|
endlos
|
63,32
|
|
Vinci
|
MSI
|
Call
|
6,59
|
6,60
|
63,11
|
1,95
|
endlos
|
63,11
|
|