|
|
Rio Tinto plc
|
GS
|
Call
|
6,93
|
6,95
|
7,52
|
1,13
|
endlos
|
7,52
| |
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
933,99
|
1,16
|
endlos
|
889,51
| |
|
Rio Tinto plc
|
BNP
|
Call
|
0,00
|
0,00
|
1.421,07
|
1,26
|
endlos
|
1.353,40
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
15,05
|
1,28
|
endlos
|
14,88
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
16,68
|
1,32
|
endlos
|
15,58
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
17,87
|
1,36
|
endlos
|
17,87
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,56
|
0,57
|
20,25
|
1,38
|
endlos
|
20,25
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
18,41
|
1,39
|
endlos
|
17,91
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,60
|
5,61
|
20,29
|
1,40
|
endlos
|
18,96
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,55
|
5,56
|
20,85
|
1,41
|
endlos
|
19,48
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
21,39
|
1,45
|
endlos
|
20,82
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
20,88
|
1,45
|
endlos
|
20,88
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
22,69
|
1,46
|
endlos
|
21,23
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,23
|
5,24
|
23,72
|
1,49
|
endlos
|
22,17
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,17
|
5,18
|
22,67
|
1,51
|
endlos
|
22,67
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
22,52
|
1,51
|
endlos
|
22,52
| |
|
Rio Tinto plc
|
GS
|
Call
|
5,14
|
5,16
|
23,09
|
1,51
|
endlos
|
23,09
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,13
|
5,14
|
23,10
|
1,52
|
endlos
|
23,10
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,28
|
1,52
|
endlos
|
22,68
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,12
|
5,13
|
24,83
|
1,52
|
endlos
|
23,21
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,09
|
5,10
|
23,30
|
1,53
|
endlos
|
23,30
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,08
|
5,09
|
23,46
|
1,54
|
endlos
|
23,46
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
24,33
|
1,55
|
endlos
|
23,68
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
23,90
|
1,55
|
endlos
|
23,90
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
23,93
|
1,56
|
endlos
|
23,93
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rio Tinto plc
|
MSI
|
Call
|
4,99
|
5,00
|
24,24
|
1,56
|
endlos
|
24,24
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,08
|
1,56
|
endlos
|
24,08
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,39
|
1,57
|
endlos
|
24,39
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,97
|
4,98
|
24,59
|
1,57
|
endlos
|
24,59
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,94
|
4,95
|
26,19
|
1,58
|
endlos
|
24,47
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,92
|
4,93
|
24,72
|
1,59
|
endlos
|
24,72
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,92
|
4,93
|
24,58
|
1,59
|
endlos
|
24,58
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
26,73
|
1,59
|
endlos
|
24,97
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,87
|
4,88
|
24,99
|
1,60
|
endlos
|
24,99
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,85
|
4,86
|
27,27
|
1,61
|
endlos
|
25,49
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,86
|
4,87
|
25,26
|
1,61
|
endlos
|
25,26
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
25,50
|
1,61
|
endlos
|
25,50
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,83
|
4,84
|
25,79
|
1,62
|
endlos
|
25,79
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,83
|
4,84
|
25,65
|
1,62
|
endlos
|
25,65
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,77
|
4,78
|
26,18
|
1,63
|
endlos
|
26,18
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
25,98
|
1,64
|
endlos
|
25,98
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,75
|
4,76
|
28,18
|
1,64
|
endlos
|
26,34
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,75
|
4,76
|
26,35
|
1,65
|
endlos
|
26,35
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,47
|
0,48
|
30,37
|
1,65
|
endlos
|
30,37
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
27,28
|
1,65
|
endlos
|
26,55
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
26,54
|
1,66
|
endlos
|
26,54
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
26,87
|
1,66
|
endlos
|
26,87
| |
|
Rio Tinto plc
|
LSW
|
Call
|
4,68
|
4,70
|
31,65
|
1,66
|
endlos
|
31,65
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,68
|
4,69
|
27,03
|
1,66
|
endlos
|
27,03
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,66
|
4,67
|
28,73
|
1,68
|
endlos
|
26,84
|
|