|
Gold
|
GS
|
Call
|
333,27
|
333,28
|
382,55
|
1,10
|
endlos
|
382,55
|
|
Gold
|
GS
|
Call
|
325,25
|
325,27
|
479,61
|
1,13
|
endlos
|
479,61
|
|
Gold
|
GS
|
Call
|
319,43
|
319,44
|
544,20
|
1,15
|
endlos
|
544,20
|
|
Gold
|
GS
|
Call
|
317,90
|
317,91
|
562,03
|
1,15
|
endlos
|
562,03
|
|
Gold
|
GS
|
Call
|
317,26
|
317,28
|
572,89
|
1,16
|
endlos
|
572,89
|
|
Gold
|
GS
|
Call
|
316,88
|
316,89
|
579,46
|
1,16
|
endlos
|
579,46
|
|
Gold
|
CG
|
Call
|
308,54
|
0,00
|
673,55
|
1,19
|
endlos
|
673,55
|
|
Gold
|
VON
|
Call
|
300,17
|
300,19
|
787,12
|
1,22
|
endlos
|
778,13
|
|
Gold
|
TUB
|
Call
|
29,89
|
29,90
|
789,05
|
1,23
|
endlos
|
789,05
|
|
Gold
|
VON
|
Call
|
291,86
|
291,88
|
885,51
|
1,26
|
endlos
|
875,39
|
|
Gold
|
TUB
|
Call
|
28,90
|
28,91
|
904,77
|
1,27
|
endlos
|
904,77
|
|
Gold
|
JPMBV
|
Call
|
285,12
|
285,14
|
944,56
|
1,29
|
endlos
|
944,56
|
|
Gold
|
ING
|
Call
|
284,75
|
284,85
|
955,44
|
1,29
|
endlos
|
955,44
|
|
Gold
|
GS
|
Call
|
284,09
|
284,10
|
959,21
|
1,29
|
endlos
|
959,21
|
|
Gold
|
MSI
|
Call
|
283,32
|
283,34
|
995,40
|
1,30
|
endlos
|
966,86
|
|
Gold
|
JPMBV
|
Call
|
281,74
|
281,76
|
985,24
|
1,30
|
endlos
|
985,24
|
|
Gold
|
JPMBV
|
Call
|
279,77
|
279,79
|
1.012,02
|
1,31
|
endlos
|
1.012,02
|
|
Gold
|
UBSL
|
Call
|
278,87
|
278,91
|
1.048,70
|
1,32
|
endlos
|
1.028,14
|
|
Gold
|
MSI
|
Call
|
278,27
|
0,00
|
1.024,93
|
1,32
|
endlos
|
1.024,93
|
|
Gold
|
JPMBV
|
Call
|
278,14
|
278,16
|
1.026,30
|
1,32
|
endlos
|
1.026,30
|
|
Gold
|
MSI
|
Call
|
277,97
|
0,00
|
1.055,80
|
1,32
|
endlos
|
1.029,91
|
|
Gold
|
UBSL
|
Call
|
277,29
|
277,33
|
1.064,06
|
1,32
|
endlos
|
1.043,19
|
|
Gold
|
BNP
|
Call
|
276,55
|
276,56
|
1.048,74
|
1,33
|
endlos
|
1.048,74
|
|
Gold
|
UBSL
|
Call
|
276,25
|
276,29
|
1.054,76
|
1,33
|
endlos
|
1.054,76
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
UBSL
|
Call
|
275,99
|
276,03
|
1.078,72
|
1,33
|
endlos
|
1.057,57
|
|
Gold
|
JPMBV
|
Call
|
275,93
|
275,95
|
1.052,43
|
1,33
|
endlos
|
1.052,43
|
|
Gold
|
VON
|
Call
|
275,09
|
275,11
|
1.082,29
|
1,33
|
endlos
|
1.069,93
|
|
Gold
|
JPMBV
|
Call
|
274,65
|
274,67
|
1.065,99
|
1,34
|
endlos
|
1.065,99
|
|
Gold
|
UBSL
|
Call
|
274,19
|
274,23
|
1.100,10
|
1,34
|
endlos
|
1.078,53
|
|
Gold
|
UBSL
|
Call
|
273,04
|
273,08
|
1.111,19
|
1,34
|
endlos
|
1.089,40
|
|
Gold
|
GS
|
Call
|
273,02
|
273,04
|
1.088,39
|
1,34
|
endlos
|
1.088,39
|
|
Gold
|
JPMBV
|
Call
|
272,88
|
272,90
|
1.093,77
|
1,34
|
endlos
|
1.093,77
|
|
Gold
|
UBSL
|
Call
|
27,22
|
27,23
|
1.100,10
|
1,35
|
endlos
|
1.100,10
|
|
Gold
|
MSI
|
Call
|
272,26
|
272,28
|
1.129,10
|
1,35
|
endlos
|
1.096,70
|
|
Gold
|
UBSL
|
Call
|
271,51
|
271,54
|
1.129,40
|
1,35
|
endlos
|
1.107,25
|
|
Gold
|
UBSL
|
Call
|
271,06
|
271,10
|
1.111,19
|
1,35
|
endlos
|
1.111,19
|
|
Gold
|
MSI
|
Call
|
270,99
|
271,01
|
1.142,20
|
1,35
|
endlos
|
1.109,46
|
|
Gold
|
JPMBV
|
Call
|
270,58
|
270,60
|
1.128,00
|
1,36
|
endlos
|
1.116,13
|
|
Gold
|
UBSL
|
Call
|
270,10
|
270,14
|
1.146,31
|
1,36
|
endlos
|
1.123,83
|
|
Gold
|
JPMBV
|
Call
|
270,33
|
270,35
|
1.118,83
|
1,36
|
endlos
|
1.118,83
|
|
Gold
|
JPMBV
|
Call
|
269,96
|
269,98
|
1.137,00
|
1,36
|
endlos
|
1.125,29
|
|
Gold
|
GS
|
Call
|
269,82
|
269,83
|
1.124,06
|
1,36
|
endlos
|
1.124,06
|
|
Gold
|
BNP
|
Call
|
269,72
|
269,73
|
1.129,41
|
1,36
|
endlos
|
1.129,41
|
|
Gold
|
ING
|
Call
|
269,75
|
269,80
|
1.131,48
|
1,36
|
endlos
|
1.131,48
|
|
Gold
|
JPMBV
|
Call
|
269,26
|
269,28
|
1.144,00
|
1,36
|
endlos
|
1.131,82
|
|
Gold
|
JPMBV
|
Call
|
269,10
|
269,12
|
1.132,15
|
1,36
|
endlos
|
1.132,15
|
|
Gold
|
JPMBV
|
Call
|
268,70
|
268,72
|
1.150,00
|
1,36
|
endlos
|
1.138,26
|
|
Gold
|
GS
|
Call
|
267,99
|
268,00
|
1.145,78
|
1,37
|
endlos
|
1.145,78
|
|
Gold
|
JPMBV
|
Call
|
267,71
|
267,73
|
1.162,00
|
1,37
|
endlos
|
1.150,32
|
|