|
|
Exxon Mobil
|
scoge
|
Call
|
13,10
|
13,14
|
7,27
|
1,05
|
endlos
|
7,08
| |
|
Exxon Mobil
|
scoge
|
Call
|
12,88
|
12,92
|
9,76
|
1,06
|
endlos
|
9,76
| |
|
Exxon Mobil
|
GS
|
Call
|
12,30
|
12,33
|
16,56
|
1,11
|
endlos
|
16,28
| |
|
Exxon Mobil
|
scoge
|
Call
|
12,05
|
12,09
|
19,50
|
1,14
|
endlos
|
19,01
| |
|
Exxon Mobil
|
scoge
|
Call
|
11,79
|
11,83
|
22,45
|
1,16
|
endlos
|
21,89
| |
|
Exxon Mobil
|
scoge
|
Call
|
11,76
|
11,80
|
22,57
|
1,16
|
endlos
|
22,57
| |
|
Exxon Mobil
|
GS
|
Call
|
11,67
|
11,70
|
23,26
|
1,17
|
endlos
|
23,26
| |
|
Exxon Mobil
|
TUB
|
Call
|
116,72
|
116,97
|
23,37
|
1,17
|
endlos
|
23,37
| |
|
Exxon Mobil
|
scoge
|
Call
|
11,55
|
11,59
|
25,46
|
1,19
|
endlos
|
24,83
| |
|
Exxon Mobil
|
scoge
|
Call
|
11,30
|
11,34
|
28,41
|
1,21
|
endlos
|
27,70
| |
|
Exxon Mobil
|
scoge
|
Call
|
11,23
|
11,27
|
28,70
|
1,22
|
endlos
|
28,70
| |
|
Exxon Mobil
|
BNP
|
Call
|
11,02
|
11,07
|
31,22
|
1,24
|
endlos
|
31,22
| |
|
Exxon Mobil
|
scoge
|
Call
|
11,03
|
11,07
|
31,46
|
1,24
|
endlos
|
30,68
| |
|
Exxon Mobil
|
scoge
|
Call
|
10,78
|
10,82
|
34,45
|
1,27
|
endlos
|
33,59
| |
|
Exxon Mobil
|
scoge
|
Call
|
10,70
|
10,74
|
34,81
|
1,28
|
endlos
|
34,81
| |
|
Exxon Mobil
|
scoge
|
Call
|
10,53
|
10,57
|
37,39
|
1,30
|
endlos
|
36,46
| |
|
Exxon Mobil
|
BNP
|
Call
|
10,41
|
10,46
|
38,30
|
1,31
|
endlos
|
38,30
| |
|
Exxon Mobil
|
scoge
|
Call
|
10,28
|
10,32
|
40,29
|
1,33
|
endlos
|
39,29
| |
|
Exxon Mobil
|
scoge
|
Call
|
10,03
|
10,07
|
43,15
|
1,36
|
endlos
|
42,08
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,91
|
9,95
|
43,85
|
1,38
|
endlos
|
43,85
| |
|
Exxon Mobil
|
MSI
|
Call
|
9,81
|
9,84
|
48,72
|
1,39
|
endlos
|
45,21
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,78
|
9,82
|
46,14
|
1,40
|
endlos
|
44,99
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,65
|
9,69
|
46,78
|
1,42
|
endlos
|
46,78
| |
|
Exxon Mobil
|
UBSL
|
Call
|
9,60
|
9,62
|
47,32
|
1,43
|
endlos
|
47,32
| |
|
Exxon Mobil
|
MSI
|
Call
|
9,59
|
9,62
|
47,18
|
1,43
|
endlos
|
47,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Exxon Mobil
|
scoge
|
Call
|
9,52
|
9,56
|
49,14
|
1,44
|
endlos
|
47,91
| |
|
Exxon Mobil
|
MSI
|
Call
|
9,46
|
9,48
|
53,05
|
1,45
|
endlos
|
49,22
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,40
|
9,44
|
49,66
|
1,45
|
endlos
|
49,66
| |
|
Exxon Mobil
|
scoge
|
Call
|
0,00
|
0,00
|
52,09
|
1,47
|
endlos
|
50,80
| |
|
Exxon Mobil
|
BNP
|
Call
|
9,19
|
9,24
|
52,33
|
1,49
|
endlos
|
52,33
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,15
|
9,19
|
52,54
|
1,49
|
endlos
|
52,54
| |
|
Exxon Mobil
|
MSI
|
Call
|
9,09
|
9,11
|
57,41
|
1,51
|
endlos
|
53,24
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,04
|
9,08
|
54,91
|
1,51
|
endlos
|
53,54
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,98
|
9,00
|
58,35
|
1,52
|
endlos
|
54,14
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,95
|
8,97
|
54,59
|
1,53
|
endlos
|
54,59
| |
|
Exxon Mobil
|
scoge
|
Call
|
8,91
|
8,95
|
55,38
|
1,54
|
endlos
|
55,38
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,86
|
8,89
|
55,62
|
1,54
|
endlos
|
55,62
| |
|
Exxon Mobil
|
scoge
|
Call
|
8,79
|
8,83
|
57,74
|
1,56
|
endlos
|
56,30
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,73
|
8,76
|
61,69
|
1,57
|
endlos
|
57,25
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,70
|
8,73
|
57,31
|
1,57
|
endlos
|
57,31
| |
|
Exxon Mobil
|
scoge
|
Call
|
0,00
|
0,00
|
58,25
|
1,58
|
endlos
|
58,25
| |
|
Exxon Mobil
|
GS
|
Call
|
8,66
|
8,69
|
57,77
|
1,58
|
endlos
|
57,77
| |
|
Exxon Mobil
|
JPMBV
|
Call
|
8,60
|
8,61
|
60,60
|
1,59
|
endlos
|
58,80
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,60
|
8,60
|
58,87
|
1,59
|
endlos
|
58,87
| |
|
Exxon Mobil
|
GS
|
Call
|
8,51
|
0,00
|
60,75
|
1,61
|
endlos
|
59,73
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,48
|
8,51
|
64,24
|
1,61
|
endlos
|
59,61
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,47
|
8,49
|
60,09
|
1,61
|
endlos
|
60,09
| |
|
Exxon Mobil
|
JPMBV
|
Call
|
8,46
|
8,47
|
60,60
|
1,62
|
endlos
|
60,60
| |
|
Exxon Mobil
|
MSI
|
Call
|
8,45
|
8,43
|
61,07
|
1,62
|
endlos
|
61,07
| |
|
Exxon Mobil
|
UBSL
|
Call
|
8,42
|
8,44
|
60,79
|
1,63
|
endlos
|
60,79
|
|