|
Heidelberg Materials
|
TUB
|
Call
|
211,04
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
|
|
Heidelberg Materials
|
GS
|
Call
|
18,57
|
18,62
|
8,79
|
1,05
|
endlos
|
8,79
|
|
Heidelberg Materials
|
BNP
|
Call
|
17,74
|
17,81
|
17,76
|
1,09
|
endlos
|
17,08
|
|
Heidelberg Materials
|
VON
|
Call
|
17,68
|
17,77
|
18,36
|
1,10
|
endlos
|
17,55
|
|
Heidelberg Materials
|
UBSL
|
Call
|
17,61
|
17,67
|
18,34
|
1,10
|
endlos
|
18,34
|
|
Heidelberg Materials
|
ING
|
Call
|
17,63
|
17,68
|
20,20
|
1,10
|
endlos
|
18,84
|
|
Heidelberg Materials
|
LSW
|
Call
|
17,46
|
17,53
|
19,67
|
1,11
|
endlos
|
19,67
|
|
Heidelberg Materials
|
VON
|
Call
|
17,36
|
17,45
|
21,79
|
1,11
|
endlos
|
20,83
|
|
Heidelberg Materials
|
UBSL
|
Call
|
17,29
|
17,35
|
21,88
|
1,12
|
endlos
|
21,88
|
|
Heidelberg Materials
|
VON
|
Call
|
17,27
|
17,36
|
21,80
|
1,12
|
endlos
|
21,80
|
|
Heidelberg Materials
|
VON
|
Call
|
17,18
|
17,27
|
23,65
|
1,12
|
endlos
|
22,61
|
|
Heidelberg Materials
|
scoge
|
Call
|
17,37
|
17,39
|
22,25
|
1,12
|
endlos
|
22,25
|
|
Heidelberg Materials
|
LSW
|
Call
|
17,26
|
17,27
|
22,33
|
1,13
|
endlos
|
22,33
|
|
Heidelberg Materials
|
VON
|
Call
|
17,13
|
17,22
|
23,33
|
1,13
|
endlos
|
23,33
|
|
Heidelberg Materials
|
VON
|
Call
|
17,03
|
17,12
|
25,07
|
1,14
|
endlos
|
24,18
|
|
Heidelberg Materials
|
VON
|
Call
|
16,94
|
17,03
|
25,22
|
1,14
|
endlos
|
25,22
|
|
Heidelberg Materials
|
LSW
|
Call
|
17,02
|
17,03
|
24,96
|
1,15
|
endlos
|
24,96
|
|
Heidelberg Materials
|
ING
|
Call
|
16,92
|
16,97
|
26,23
|
1,15
|
endlos
|
26,23
|
|
Heidelberg Materials
|
scoge
|
Call
|
16,88
|
16,92
|
26,53
|
1,15
|
endlos
|
25,22
|
|
Heidelberg Materials
|
ING
|
Call
|
16,85
|
16,90
|
26,91
|
1,15
|
endlos
|
26,91
|
|
Heidelberg Materials
|
TUB
|
Call
|
16,83
|
16,88
|
26,36
|
1,15
|
endlos
|
26,36
|
|
Heidelberg Materials
|
VON
|
Call
|
16,77
|
16,86
|
27,70
|
1,16
|
endlos
|
26,73
|
|
Heidelberg Materials
|
ING
|
Call
|
16,78
|
16,83
|
27,61
|
1,16
|
endlos
|
27,61
|
|
Heidelberg Materials
|
VON
|
Call
|
16,75
|
16,84
|
27,13
|
1,16
|
endlos
|
27,13
|
|
Heidelberg Materials
|
JPMBV
|
Call
|
16,69
|
16,89
|
29,50
|
1,16
|
endlos
|
28,06
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Heidelberg Materials
|
LSW
|
Call
|
16,72
|
16,79
|
27,30
|
1,16
|
endlos
|
27,30
|
|
Heidelberg Materials
|
CG
|
Call
|
16,75
|
0,00
|
27,39
|
1,16
|
endlos
|
27,39
|
|
Heidelberg Materials
|
ING
|
Call
|
16,71
|
16,76
|
28,32
|
1,16
|
endlos
|
28,32
|
|
Heidelberg Materials
|
VON
|
Call
|
16,62
|
16,71
|
28,41
|
1,17
|
endlos
|
28,41
|
|
Heidelberg Materials
|
CG
|
Call
|
0,00
|
0,00
|
29,72
|
1,17
|
endlos
|
29,72
|
|
Heidelberg Materials
|
scoge
|
Call
|
16,61
|
16,65
|
29,37
|
1,17
|
endlos
|
27,92
|
|
Heidelberg Materials
|
ING
|
Call
|
16,59
|
16,64
|
29,04
|
1,17
|
endlos
|
29,04
|
|
Heidelberg Materials
|
BNP
|
Call
|
16,57
|
16,64
|
28,98
|
1,17
|
endlos
|
28,98
|
|
Heidelberg Materials
|
scoge
|
Call
|
16,55
|
16,59
|
29,15
|
1,17
|
endlos
|
29,15
|
|
Heidelberg Materials
|
VON
|
Call
|
16,51
|
16,60
|
30,35
|
1,17
|
endlos
|
29,29
|
|
Heidelberg Materials
|
VON
|
Call
|
16,48
|
16,57
|
29,78
|
1,18
|
endlos
|
29,78
|
|
Heidelberg Materials
|
LSW
|
Call
|
16,44
|
16,51
|
29,94
|
1,18
|
endlos
|
29,94
|
|
Heidelberg Materials
|
ING
|
Call
|
16,44
|
16,49
|
30,53
|
1,18
|
endlos
|
30,53
|
|
Heidelberg Materials
|
VON
|
Call
|
16,36
|
16,45
|
31,58
|
1,18
|
endlos
|
30,48
|
|
Heidelberg Materials
|
VON
|
Call
|
16,30
|
16,39
|
31,22
|
1,19
|
endlos
|
31,22
|
|
Heidelberg Materials
|
scoge
|
Call
|
16,35
|
16,39
|
32,17
|
1,19
|
endlos
|
30,58
|
|
Heidelberg Materials
|
ING
|
Call
|
16,29
|
16,34
|
32,10
|
1,19
|
endlos
|
32,10
|
|
Heidelberg Materials
|
VON
|
Call
|
16,25
|
16,34
|
32,98
|
1,19
|
endlos
|
31,83
|
|
Heidelberg Materials
|
VON
|
Call
|
16,21
|
16,30
|
32,46
|
1,20
|
endlos
|
32,46
|
|
Heidelberg Materials
|
TUB
|
Call
|
162,29
|
162,79
|
32,35
|
1,20
|
endlos
|
32,35
|
|
Heidelberg Materials
|
LSW
|
Call
|
16,23
|
16,24
|
32,58
|
1,20
|
endlos
|
32,58
|
|
Heidelberg Materials
|
ING
|
Call
|
16,21
|
16,26
|
32,90
|
1,20
|
endlos
|
32,90
|
|
Heidelberg Materials
|
scoge
|
Call
|
16,20
|
16,24
|
32,65
|
1,20
|
endlos
|
32,65
|
|
Heidelberg Materials
|
ING
|
Call
|
16,17
|
16,22
|
33,71
|
1,20
|
endlos
|
33,71
|
|
Heidelberg Materials
|
VON
|
Call
|
16,09
|
16,18
|
34,33
|
1,20
|
endlos
|
33,13
|
|