| 
                                                         |  | Allianz    | DZ    | Call    | 19,42    | 19,43    | 163,31    |     | endlos    | 156,62    |     |  | Allianz    | scoge    | Call    | 34,79    | 34,80    | 3,78    | 1,01    | endlos    | 3,78    |     |  | Allianz    | ING    | Call    | 34,62    | 34,63    | 5,30    | 1,01    | endlos    | 4,97    |     |  | Allianz    | scoge    | Call    | 34,55    | 34,56    | 6,12    | 1,02    | endlos    | 6,12    |     |  | Allianz    | BNPA    | Call    | 34,38    | 0,00    | 7,40    | 1,02    | endlos    | 7,04    |     |  | Allianz    | scoge    | Call    | 34,07    | 34,08    | 10,91    | 1,03    | endlos    | 10,91    |     |  | Allianz    | VON    | Call    | 34,03    | 34,04    | 10,98    | 1,03    | endlos    | 10,98    |     |  | Allianz    | scoge    | Call    | 33,59    | 33,60    | 15,69    | 1,04    | endlos    | 15,69    |     |  | Allianz    | VON    | Call    | 32,84    | 32,85    | 22,91    | 1,07    | endlos    | 22,91    |     |  | Allianz    | ING    | Call    | 32,72    | 32,73    | 24,31    | 1,07    | endlos    | 24,31    |     |  | Allianz    | DZ    | Call    | 32,66    | 0,00    | 25,52    | 1,08    | endlos    | 24,38    |     |  | Allianz    | CG    | Call    | 32,38    | 0,00    | 28,11    | 1,08    | endlos    | 27,70    |     |  | Allianz    | TUB    | Call    | 32,25    | 0,00    | 28,45    | 1,09    | endlos    | 28,45    |     |  | Allianz    | VON    | Call    | 32,22    | 32,23    | 29,99    | 1,09    | endlos    | 28,70    |     |  | Allianz    | DZ    | Call    | 32,21    | 32,22    | 30,34    | 1,09    | endlos    | 28,94    |     |  | Allianz    | VON    | Call    | 32,16    | 32,17    | 29,62    | 1,09    | endlos    | 29,62    |     |  | Allianz    | scoge    | Call    | 32,08    | 32,09    | 31,51    | 1,10    | endlos    | 30,59    |     |  | Allianz    | TUB    | Call    | 31,98    | 0,00    | 32,28    | 1,10    | endlos    | 31,18    |     |  | Allianz    | VON    | Call    | 31,82    | 31,83    | 33,02    | 1,10    | endlos    | 33,02    |     |  | Allianz    | BNP    | Call    | 31,54    | 31,55    | 37,13    | 1,11    | endlos    | 35,70    |     |  | Allianz    | VON    | Call    | 31,49    | 31,50    | 36,48    | 1,11    | endlos    | 36,48    |     |  | Allianz    | VON    | Call    | 31,34    | 31,35    | 39,05    | 1,12    | endlos    | 37,39    |     |  | Allianz    | BNP    | Call    | 31,20    | 31,21    | 39,15    | 1,12    | endlos    | 39,15    |     |  | Allianz    | VON    | Call    | 31,19    | 31,20    | 40,67    | 1,12    | endlos    | 38,92    |     |  | Allianz    | VON    | Call    | 31,13    | 31,14    | 39,96    | 1,13    | endlos    | 39,96    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Allianz    | VON    | Call    | 31,02    | 31,03    | 42,39    | 1,13    | endlos    | 40,59    |     |  | Allianz    | BNP    | Call    | 31,04    | 31,05    | 42,28    | 1,13    | endlos    | 40,65    |     |  | Allianz    | VON    | Call    | 30,94    | 30,95    | 41,64    | 1,13    | endlos    | 41,64    |     |  | Allianz    | VON    | Call    | 30,92    | 30,93    | 41,82    | 1,13    | endlos    | 41,82    |     |  | Allianz    | VON    | Call    | 30,93    | 30,94    | 43,72    | 1,14    | endlos    | 41,86    |     |  | Allianz    | scoge    | Call    | 30,93    | 30,94    | 43,40    | 1,14    | endlos    | 42,13    |     |  | Allianz    | VON    | Call    | 30,77    | 30,78    | 43,35    | 1,14    | endlos    | 43,35    |     |  | Allianz    | VON    | Call    | 30,75    | 30,76    | 43,51    | 1,14    | endlos    | 43,51    |     |  | Allianz    | VON    | Call    | 30,76    | 30,77    | 45,49    | 1,14    | endlos    | 43,57    |     |  | Allianz    | VON    | Call    | 30,60    | 30,61    | 45,05    | 1,15    | endlos    | 45,05    |     |  | Allianz    | VON    | Call    | 30,58    | 30,59    | 45,21    | 1,15    | endlos    | 45,21    |     |  | Allianz    | VON    | Call    | 30,61    | 30,62    | 47,10    | 1,15    | endlos    | 45,08    |     |  | Allianz    | TUB    | Call    | 30,45    | 30,48    | 46,68    | 1,15    | endlos    | 46,68    |     |  | Allianz    | VON    | Call    | 30,42    | 30,43    | 46,95    | 1,15    | endlos    | 46,95    |     |  | Allianz    | VON    | Call    | 30,45    | 30,46    | 48,78    | 1,15    | endlos    | 46,72    |     |  | Allianz    | VON    | Call    | 30,27    | 30,28    | 48,45    | 1,16    | endlos    | 48,45    |     |  | Allianz    | VON    | Call    | 30,25    | 30,26    | 48,63    | 1,16    | endlos    | 48,63    |     |  | Allianz    | VON    | Call    | 30,26    | 30,27    | 50,45    | 1,16    | endlos    | 48,31    |     |  | Allianz    | MSI    | Call    | 30,26    | 0,00    | 50,95    | 1,16    | endlos    | 48,59    |     |  | Allianz    | VON    | Call    | 30,12    | 30,13    | 50,31    | 1,17    | endlos    | 50,31    |     |  | Allianz    | VON    | Call    | 30,10    | 30,11    | 50,49    | 1,17    | endlos    | 50,49    |     |  | Allianz    | VON    | Call    | 29,95    | 29,96    | 53,68    | 1,17    | endlos    | 51,40    |     |  | Allianz    | DZ    | Call    | 29,90    | 29,91    | 51,75    | 1,17    | endlos    | 51,75    |     |  | Allianz    | VON    | Call    | 29,95    | 29,96    | 52,01    | 1,17    | endlos    | 52,01    |     |  | Allianz    | DZ    | Call    | 29,78    | 29,79    | 55,76    | 1,18    | endlos    | 53,19    |  |