|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
17,55
|
17,56
|
27,45
|
1,13
|
endlos
|
27,45
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
17,22
|
17,23
|
31,69
|
1,15
|
endlos
|
30,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,70
|
0,00
|
36,91
|
1,18
|
endlos
|
35,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,31
|
32,34
|
43,43
|
1,23
|
endlos
|
43,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,56
|
31,59
|
47,86
|
1,26
|
endlos
|
47,86
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,46
|
31,49
|
50,76
|
1,26
|
endlos
|
48,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,12
|
31,15
|
50,51
|
1,27
|
endlos
|
50,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,03
|
31,06
|
51,04
|
1,28
|
endlos
|
51,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,81
|
30,84
|
52,40
|
1,29
|
endlos
|
52,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,68
|
30,71
|
53,03
|
1,29
|
endlos
|
53,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,62
|
0,00
|
55,84
|
1,30
|
endlos
|
53,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,30
|
30,33
|
55,25
|
1,31
|
endlos
|
55,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,16
|
0,00
|
56,00
|
1,32
|
endlos
|
56,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,82
|
29,85
|
60,95
|
1,33
|
endlos
|
58,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,65
|
29,68
|
59,04
|
1,34
|
endlos
|
59,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,62
|
29,65
|
62,17
|
1,34
|
endlos
|
59,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,43
|
29,46
|
60,55
|
1,35
|
endlos
|
60,55
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,69
|
14,70
|
61,07
|
1,35
|
endlos
|
61,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,60
|
14,62
|
61,68
|
1,36
|
endlos
|
61,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,18
|
29,21
|
62,02
|
1,36
|
endlos
|
62,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,06
|
29,09
|
62,76
|
1,37
|
endlos
|
62,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,88
|
0,00
|
63,58
|
1,37
|
endlos
|
63,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,80
|
28,83
|
64,24
|
1,38
|
endlos
|
64,24
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,33
|
14,35
|
64,89
|
1,39
|
endlos
|
64,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,32
|
14,34
|
68,19
|
1,39
|
endlos
|
64,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,58
|
0,00
|
65,34
|
1,39
|
endlos
|
65,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,55
|
28,58
|
65,72
|
1,39
|
endlos
|
65,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,46
|
28,49
|
69,35
|
1,40
|
endlos
|
66,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,18
|
14,20
|
69,94
|
1,40
|
endlos
|
66,62
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,42
|
28,45
|
66,46
|
1,40
|
endlos
|
66,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,05
|
14,07
|
71,54
|
1,41
|
endlos
|
68,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,92
|
0,00
|
69,14
|
1,42
|
endlos
|
69,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,92
|
27,95
|
69,42
|
1,43
|
endlos
|
69,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,61
|
27,64
|
71,20
|
1,44
|
endlos
|
71,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,55
|
27,58
|
74,93
|
1,44
|
endlos
|
71,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,71
|
13,73
|
72,27
|
1,45
|
endlos
|
72,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,13
|
27,16
|
73,92
|
1,46
|
endlos
|
73,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,45
|
13,47
|
75,24
|
1,48
|
endlos
|
75,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,78
|
26,81
|
76,72
|
1,49
|
endlos
|
76,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,38
|
13,40
|
76,13
|
1,49
|
endlos
|
76,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,42
|
26,45
|
78,13
|
1,50
|
endlos
|
78,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,24
|
13,26
|
77,67
|
1,50
|
endlos
|
77,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,20
|
13,22
|
78,19
|
1,50
|
endlos
|
78,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,20
|
13,22
|
82,02
|
1,51
|
endlos
|
78,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,17
|
13,19
|
78,56
|
1,51
|
endlos
|
78,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,14
|
13,16
|
78,98
|
1,51
|
endlos
|
78,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,08
|
13,10
|
83,42
|
1,52
|
endlos
|
79,46
|
|