|
Nasdaq 100
|
GS
|
Call
|
194,05
|
194,06
|
1.019,25
|
1,05
|
endlos
|
1.019,25
|
|
Nasdaq 100
|
GS
|
Call
|
183,91
|
183,92
|
2.265,95
|
1,10
|
endlos
|
2.221,51
|
|
Nasdaq 100
|
CG
|
Call
|
182,70
|
0,00
|
2.365,09
|
1,11
|
endlos
|
2.365,09
|
|
Nasdaq 100
|
ING
|
Call
|
176,75
|
176,80
|
3.087,09
|
1,15
|
endlos
|
3.087,09
|
|
Nasdaq 100
|
BNPA
|
Call
|
176,01
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.146,66
|
|
Nasdaq 100
|
MSI
|
Call
|
168,45
|
0,00
|
4.036,32
|
1,20
|
endlos
|
4.036,32
|
|
Nasdaq 100
|
VON
|
Call
|
168,10
|
168,11
|
4.162,04
|
1,21
|
endlos
|
4.080,02
|
|
Nasdaq 100
|
ING
|
Call
|
166,15
|
166,20
|
4.329,97
|
1,22
|
endlos
|
4.329,97
|
|
Nasdaq 100
|
TUB
|
Call
|
16,25
|
16,26
|
4.722,99
|
1,25
|
endlos
|
4.722,99
|
|
Nasdaq 100
|
ING
|
Call
|
156,50
|
156,55
|
5.451,97
|
1,30
|
endlos
|
5.451,97
|
|
Nasdaq 100
|
VON
|
Call
|
1.562,79
|
1.562,80
|
5.470,39
|
1,30
|
endlos
|
5.470,39
|
|
Nasdaq 100
|
ING
|
Call
|
154,25
|
154,30
|
5.720,90
|
1,31
|
endlos
|
5.720,90
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,27
|
15,28
|
5.882,08
|
1,33
|
endlos
|
5.882,08
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,15
|
15,16
|
6.019,00
|
1,34
|
endlos
|
6.019,00
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,03
|
15,04
|
6.157,45
|
1,35
|
endlos
|
6.157,45
|
|
Nasdaq 100
|
scoge
|
Call
|
149,18
|
149,19
|
6.487,72
|
1,36
|
endlos
|
6.296,76
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,88
|
14,89
|
6.338,86
|
1,36
|
endlos
|
6.338,86
|
|
Nasdaq 100
|
GS
|
Call
|
148,38
|
148,40
|
6.517,13
|
1,37
|
endlos
|
6.389,34
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,73
|
14,74
|
6.518,79
|
1,38
|
endlos
|
6.518,79
|
|
Nasdaq 100
|
CG
|
Call
|
146,88
|
0,00
|
6.567,00
|
1,38
|
endlos
|
6.567,00
|
|
Nasdaq 100
|
MSI
|
Call
|
146,09
|
146,10
|
6.790,22
|
1,39
|
endlos
|
6.657,07
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,53
|
14,54
|
6.744,95
|
1,40
|
endlos
|
6.744,95
|
|
Nasdaq 100
|
BNP
|
Call
|
14,51
|
14,52
|
6.774,33
|
1,40
|
endlos
|
6.774,33
|
|
Nasdaq 100
|
VON
|
Call
|
144,94
|
144,95
|
6.930,00
|
1,40
|
endlos
|
6.788,36
|
|
Nasdaq 100
|
BNP
|
Call
|
144,96
|
144,97
|
6.781,72
|
1,40
|
endlos
|
6.781,72
|
|
Nasdaq 100
|
BNP
|
Call
|
144,84
|
144,85
|
6.797,90
|
1,40
|
endlos
|
6.797,90
|
|
Nasdaq 100
|
BNP
|
Call
|
144,30
|
144,31
|
6.861,87
|
1,40
|
endlos
|
6.861,87
|
|
Nasdaq 100
|
JPMBV
|
Call
|
144,16
|
144,17
|
6.939,00
|
1,41
|
endlos
|
6.870,06
|
|
Nasdaq 100
|
ING
|
Call
|
144,00
|
144,05
|
6.918,75
|
1,41
|
endlos
|
6.918,75
|
|
Nasdaq 100
|
scoge
|
Call
|
144,04
|
144,05
|
7.110,72
|
1,41
|
endlos
|
6.901,96
|
|
Nasdaq 100
|
MSI
|
Call
|
143,99
|
144,00
|
7.044,55
|
1,41
|
endlos
|
6.906,41
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,38
|
14,39
|
6.924,97
|
1,41
|
endlos
|
6.924,97
|
|
Nasdaq 100
|
BNP
|
Call
|
143,36
|
143,37
|
6.966,82
|
1,41
|
endlos
|
6.966,82
|
|
Nasdaq 100
|
BNP
|
Call
|
142,97
|
142,98
|
7.152,90
|
1,42
|
endlos
|
7.012,65
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,26
|
14,27
|
7.061,49
|
1,42
|
endlos
|
7.061,49
|
|
Nasdaq 100
|
scoge
|
Call
|
167,14
|
167,15
|
7.286,72
|
1,42
|
endlos
|
7.073,06
|
|
Nasdaq 100
|
GS
|
Call
|
142,01
|
142,02
|
7.279,46
|
1,43
|
endlos
|
7.136,73
|
|
Nasdaq 100
|
VON
|
Call
|
141,83
|
141,84
|
7.156,94
|
1,43
|
endlos
|
7.156,94
|
|
Nasdaq 100
|
BNP
|
Call
|
141,12
|
141,13
|
7.232,37
|
1,44
|
endlos
|
7.232,37
|
|
Nasdaq 100
|
MSI
|
Call
|
141,07
|
141,08
|
7.249,52
|
1,44
|
endlos
|
7.249,52
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,10
|
14,11
|
7.248,03
|
1,44
|
endlos
|
7.248,03
|
|
Nasdaq 100
|
BNP
|
Call
|
140,99
|
141,00
|
7.247,87
|
1,44
|
endlos
|
7.247,87
|
|
Nasdaq 100
|
JPMBV
|
Call
|
140,91
|
140,92
|
7.327,00
|
1,44
|
endlos
|
7.254,16
|
|
Nasdaq 100
|
VON
|
Call
|
140,41
|
140,42
|
7.480,00
|
1,44
|
endlos
|
7.324,18
|
|
Nasdaq 100
|
VON
|
Call
|
140,42
|
140,43
|
7.324,60
|
1,44
|
endlos
|
7.324,60
|
|