| 
                                    
                             |    
                                     SAP    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     21,46    
                             |    
                                     0,00    
                             |    
                                     13,57    
                             |    
                                     1,06    
                             |    
                                     endlos    
                             |    
                                     13,57    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     20,55    
                             |    
                                     20,56    
                             |    
                                     20,19    
                             |    
                                     1,09    
                             |    
                                     endlos    
                             |    
                                     20,19    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     20,38    
                             |    
                                     0,00    
                             |    
                                     23,81    
                             |    
                                     1,12    
                             |    
                                     endlos    
                             |    
                                     23,81    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     BNPA    
                             |    
                                     Call    
                             |    
                                     19,97    
                             |    
                                     0,00    
                             |    
                                     28,10    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     25,53    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     19,85    
                             |    
                                     19,86    
                             |    
                                     28,61    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     26,61    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     19,91    
                             |    
                                     19,92    
                             |    
                                     27,60    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     26,73    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     19,59    
                             |    
                                     19,60    
                             |    
                                     31,39    
                             |    
                                     1,15    
                             |    
                                     endlos    
                             |    
                                     29,20    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     19,47    
                             |    
                                     19,48    
                             |    
                                     31,09    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     31,09    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     19,33    
                             |    
                                     19,34    
                             |    
                                     34,17    
                             |    
                                     1,16    
                             |    
                                     endlos    
                             |    
                                     31,79    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,25    
                             |    
                                     0,00    
                             |    
                                     34,40    
                             |    
                                     1,17    
                             |    
                                     endlos    
                             |    
                                     32,83    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     19,07    
                             |    
                                     19,08    
                             |    
                                     36,96    
                             |    
                                     1,18    
                             |    
                                     endlos    
                             |    
                                     34,38    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     19,20    
                             |    
                                     19,21    
                             |    
                                     36,55    
                             |    
                                     1,18    
                             |    
                                     endlos    
                             |    
                                     34,82    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     19,08    
                             |    
                                     19,09    
                             |    
                                     37,34    
                             |    
                                     1,19    
                             |    
                                     endlos    
                             |    
                                     35,90    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     18,81    
                             |    
                                     18,82    
                             |    
                                     39,74    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     36,97    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     18,77    
                             |    
                                     18,78    
                             |    
                                     39,44    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     38,20    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     18,55    
                             |    
                                     18,56    
                             |    
                                     42,52    
                             |    
                                     1,21    
                             |    
                                     endlos    
                             |    
                                     39,56    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     CG    
                             |    
                                     Call    
                             |    
                                     18,66    
                             |    
                                     0,00    
                             |    
                                     40,05    
                             |    
                                     1,21    
                             |    
                                     endlos    
                             |    
                                     40,05    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     184,23    
                             |    
                                     184,44    
                             |    
                                     41,59    
                             |    
                                     1,23    
                             |    
                                     endlos    
                             |    
                                     41,59    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     18,30    
                             |    
                                     18,31    
                             |    
                                     45,31    
                             |    
                                     1,23    
                             |    
                                     endlos    
                             |    
                                     42,15    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     EG    
                             |    
                                     Call    
                             |    
                                     18,21    
                             |    
                                     18,26    
                             |    
                                     45,13    
                             |    
                                     1,24    
                             |    
                                     endlos    
                             |    
                                     44,63    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     18,04    
                             |    
                                     18,05    
                             |    
                                     48,09    
                             |    
                                     1,25    
                             |    
                                     endlos    
                             |    
                                     44,73    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     18,12    
                             |    
                                     0,00    
                             |    
                                     44,97    
                             |    
                                     1,25    
                             |    
                                     endlos    
                             |    
                                     44,97    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     18,11    
                             |    
                                     0,00    
                             |    
                                     45,55    
                             |    
                                     1,25    
                             |    
                                     endlos    
                             |    
                                     45,55    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,80    
                             |    
                                     17,81    
                             |    
                                     47,13    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     47,13    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     17,96    
                             |    
                                     0,00    
                             |    
                                     47,24    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     47,24    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     SAP    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     17,78    
                             |    
                                     17,79    
                             |    
                                     47,89    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     46,95    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                         
                             |    
                                     Call    
                             |    
                                     17,81    
                             |    
                                     17,83    
                             |    
                                     49,02    
                             |    
                                     1,27    
                             |    
                                     endlos    
                             |    
                                     48,52    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,57    
                             |    
                                     17,58    
                             |    
                                     51,86    
                             |    
                                     1,28    
                             |    
                                     endlos    
                             |    
                                     49,38    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     17,52    
                             |    
                                     17,53    
                             |    
                                     51,28    
                             |    
                                     1,28    
                             |    
                                     endlos    
                             |    
                                     49,67    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     17,64    
                             |    
                                     17,66    
                             |    
                                     49,92    
                             |    
                                     1,28    
                             |    
                                     endlos    
                             |    
                                     49,92    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     17,48    
                             |    
                                     17,49    
                             |    
                                     50,82    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     50,82    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     17,57    
                             |    
                                     0,00    
                             |    
                                     51,09    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     51,09    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,43    
                             |    
                                     17,44    
                             |    
                                     53,59    
                             |    
                                     1,29    
                             |    
                                     endlos    
                             |    
                                     51,04    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     17,30    
                             |    
                                     17,31    
                             |    
                                     55,00    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     52,41    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     17,26    
                             |    
                                     17,27    
                             |    
                                     56,44    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     52,51    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,25    
                             |    
                                     17,26    
                             |    
                                     55,30    
                             |    
                                     1,30    
                             |    
                                     endlos    
                             |    
                                     52,65    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,20    
                             |    
                                     17,21    
                             |    
                                     53,04    
                             |    
                                     1,31    
                             |    
                                     endlos    
                             |    
                                     53,04    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     17,18    
                             |    
                                     17,20    
                             |    
                                     56,46    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     54,56    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,07    
                             |    
                                     17,08    
                             |    
                                     57,06    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     54,39    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,15    
                             |    
                                     0,00    
                             |    
                                     54,90    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     54,90    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     17,02    
                             |    
                                     17,03    
                             |    
                                     55,72    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     55,72    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     16,99    
                             |    
                                     17,00    
                             |    
                                     55,22    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     55,22    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     ING    
                             |    
                                     Call    
                             |    
                                     17,00    
                             |    
                                     17,01    
                             |    
                                     59,23    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     55,10    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     CG    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     55,71    
                             |    
                                     1,32    
                             |    
                                     endlos    
                             |    
                                     55,71    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     16,96    
                             |    
                                     16,97    
                             |    
                                     57,88    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     55,65    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     16,96    
                             |    
                                     16,97    
                             |    
                                     58,45    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     55,66    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     16,90    
                             |    
                                     16,91    
                             |    
                                     56,38    
                             |    
                                     1,33    
                             |    
                                     endlos    
                             |    
                                     56,38    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     16,80    
                             |    
                                     16,81    
                             |    
                                     57,15    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     57,15    
                             |     | 
                                    
                             |    
                                     SAP    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     16,83    
                             |    
                                     16,84    
                             |    
                                     57,41    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     57,41    
                             |    
                      |