|
|
Apple
|
VON
|
Call
|
108,69
|
0,00
|
50,26
|
0,04
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
629,65
|
0,00
|
0,25
|
1,00
|
endlos
|
0,25
| |
|
Apple
|
TUB
|
Call
|
623,22
|
0,00
|
2,12
|
1,01
|
endlos
|
2,12
| |
|
Apple
|
CG
|
Call
|
309,65
|
0,00
|
4,89
|
1,01
|
endlos
|
4,71
| |
|
Apple
|
TUB
|
Call
|
618,16
|
0,00
|
5,03
|
1,02
|
endlos
|
5,03
| |
|
Apple
|
CG
|
Call
|
307,26
|
0,00
|
6,50
|
1,03
|
endlos
|
6,50
| |
|
Apple
|
TUB
|
Call
|
612,67
|
0,00
|
7,31
|
1,03
|
endlos
|
7,31
| |
|
Apple
|
TUB
|
Call
|
611,15
|
0,00
|
7,92
|
1,03
|
endlos
|
7,92
| |
|
Apple
|
TUB
|
Call
|
609,20
|
0,00
|
8,53
|
1,03
|
endlos
|
8,53
| |
|
Apple
|
CG
|
Call
|
601,98
|
0,00
|
12,66
|
1,05
|
endlos
|
12,20
| |
|
Apple
|
TUB
|
Call
|
600,35
|
0,00
|
12,10
|
1,05
|
endlos
|
12,10
| |
|
Apple
|
TUB
|
Call
|
598,67
|
0,00
|
13,05
|
1,05
|
endlos
|
13,05
| |
|
Apple
|
CG
|
Call
|
597,64
|
0,00
|
13,72
|
1,05
|
endlos
|
13,72
| |
|
Apple
|
CG
|
Call
|
596,40
|
0,00
|
14,42
|
1,05
|
endlos
|
14,42
| |
|
Apple
|
CG
|
Call
|
594,47
|
0,00
|
15,43
|
1,06
|
endlos
|
15,43
| |
|
Apple
|
CG
|
Call
|
591,95
|
0,00
|
16,97
|
1,06
|
endlos
|
16,35
| |
|
Apple
|
TUB
|
Call
|
591,29
|
0,00
|
16,18
|
1,07
|
endlos
|
16,18
| |
|
Apple
|
CG
|
Call
|
587,66
|
0,00
|
18,46
|
1,07
|
endlos
|
18,46
| |
|
Apple
|
CG
|
Call
|
585,97
|
0,00
|
19,18
|
1,07
|
endlos
|
18,48
| |
|
Apple
|
CG
|
Call
|
586,91
|
0,00
|
19,32
|
1,07
|
endlos
|
18,62
| |
|
Apple
|
CG
|
Call
|
582,66
|
0,00
|
19,98
|
1,08
|
endlos
|
19,98
| |
|
Apple
|
BNP
|
Call
|
83,25
|
0,00
|
19,34
|
1,08
|
endlos
|
19,34
| |
|
Apple
|
BNP
|
Call
|
82,72
|
0,00
|
20,87
|
1,09
|
endlos
|
20,87
| |
|
Apple
|
BNP
|
Call
|
579,14
|
0,00
|
21,99
|
1,09
|
endlos
|
20,94
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Apple
|
BNP
|
Call
|
577,76
|
0,00
|
21,16
|
1,09
|
endlos
|
21,16
| |
|
Apple
|
CG
|
Call
|
576,09
|
0,00
|
23,81
|
1,09
|
endlos
|
22,93
| |
|
Apple
|
TUB
|
Call
|
577,05
|
0,00
|
22,09
|
1,09
|
endlos
|
22,09
| |
|
Apple
|
BNP
|
Call
|
577,04
|
0,00
|
22,93
|
1,09
|
endlos
|
21,84
| |
|
Apple
|
scoge
|
Call
|
20,52
|
20,53
|
23,62
|
1,10
|
endlos
|
22,70
| |
|
Apple
|
scoge
|
Call
|
20,44
|
20,45
|
23,94
|
1,10
|
endlos
|
23,94
| |
|
Apple
|
BNP
|
Call
|
81,80
|
0,00
|
24,02
|
1,10
|
endlos
|
24,02
| |
|
Apple
|
CG
|
Call
|
569,64
|
0,00
|
25,76
|
1,10
|
endlos
|
25,76
| |
|
Apple
|
BNP
|
Call
|
81,46
|
0,00
|
25,81
|
1,10
|
endlos
|
24,58
| |
|
Apple
|
TUB
|
Call
|
81,32
|
0,00
|
25,11
|
1,11
|
endlos
|
25,11
| |
|
Apple
|
BNP
|
Call
|
569,68
|
0,00
|
26,23
|
1,11
|
endlos
|
24,98
| |
|
Apple
|
TUB
|
Call
|
568,16
|
0,00
|
25,76
|
1,11
|
endlos
|
25,76
| |
|
Apple
|
TUB
|
Call
|
80,66
|
0,00
|
27,26
|
1,11
|
endlos
|
27,26
| |
|
Apple
|
CG
|
Call
|
564,90
|
0,00
|
27,57
|
1,12
|
endlos
|
26,56
| |
|
Apple
|
scoge
|
Call
|
20,12
|
20,13
|
28,14
|
1,12
|
endlos
|
28,14
| |
|
Apple
|
CG
|
Call
|
562,27
|
0,00
|
27,76
|
1,12
|
endlos
|
27,76
| |
|
Apple
|
CG
|
Call
|
561,09
|
0,00
|
29,27
|
1,12
|
endlos
|
29,27
| |
|
Apple
|
scoge
|
Call
|
79,94
|
79,96
|
29,89
|
1,12
|
endlos
|
28,74
| |
|
Apple
|
CG
|
Call
|
560,78
|
0,00
|
28,16
|
1,12
|
endlos
|
28,16
| |
|
Apple
|
BNP
|
Call
|
79,92
|
0,00
|
28,76
|
1,12
|
endlos
|
28,76
| |
|
Apple
|
CG
|
Call
|
79,88
|
0,00
|
30,58
|
1,13
|
endlos
|
29,46
| |
|
Apple
|
MSI
|
Call
|
79,81
|
0,00
|
31,50
|
1,13
|
endlos
|
29,90
| |
|
Apple
|
TUB
|
Call
|
79,54
|
0,00
|
29,98
|
1,13
|
endlos
|
29,98
| |
|
Apple
|
scoge
|
Call
|
19,88
|
19,89
|
30,42
|
1,13
|
endlos
|
30,42
| |
|
Apple
|
CG
|
Call
|
557,45
|
0,00
|
30,06
|
1,13
|
endlos
|
30,06
|
|