|
BAE Systems
|
MSI
|
Call
|
17,82
|
17,84
|
2,29
|
1,15
|
endlos
|
2,20
|
|
BAE Systems
|
MSI
|
Call
|
15,31
|
15,33
|
4,56
|
1,34
|
endlos
|
4,38
|
|
BAE Systems
|
scoge
|
Call
|
14,17
|
14,28
|
5,44
|
1,44
|
endlos
|
5,44
|
|
BAE Systems
|
scoge
|
Call
|
14,15
|
14,26
|
5,57
|
1,44
|
endlos
|
5,37
|
|
BAE Systems
|
MSI
|
Call
|
14,18
|
14,20
|
5,57
|
1,44
|
endlos
|
5,35
|
|
BAE Systems
|
scoge
|
Call
|
13,38
|
13,49
|
6,25
|
1,52
|
endlos
|
6,02
|
|
BAE Systems
|
scoge
|
Call
|
13,37
|
13,48
|
6,13
|
1,52
|
endlos
|
6,13
|
|
BAE Systems
|
MSI
|
Call
|
13,36
|
13,38
|
6,32
|
1,53
|
endlos
|
6,07
|
|
BAE Systems
|
MSI
|
Call
|
13,07
|
13,09
|
6,57
|
1,56
|
endlos
|
6,31
|
|
BAE Systems
|
scoge
|
Call
|
12,62
|
12,73
|
6,93
|
1,61
|
endlos
|
6,68
|
|
BAE Systems
|
scoge
|
Call
|
12,61
|
12,72
|
6,81
|
1,61
|
endlos
|
6,81
|
|
BAE Systems
|
MSI
|
Call
|
12,28
|
12,30
|
7,29
|
1,66
|
endlos
|
7,00
|
|
BAE Systems
|
scoge
|
Call
|
12,15
|
12,26
|
7,20
|
1,68
|
endlos
|
7,20
|
|
BAE Systems
|
MSI
|
Call
|
12,09
|
12,11
|
7,16
|
1,69
|
endlos
|
7,16
|
|
BAE Systems
|
scoge
|
Call
|
11,89
|
12,00
|
7,60
|
1,71
|
endlos
|
7,33
|
|
BAE Systems
|
scoge
|
Call
|
11,82
|
11,93
|
7,48
|
1,72
|
endlos
|
7,48
|
|
BAE Systems
|
LSW
|
Call
|
1,16
|
1,18
|
8,94
|
1,75
|
endlos
|
8,94
|
|
BAE Systems
|
MSI
|
Call
|
11,69
|
11,71
|
7,52
|
1,75
|
endlos
|
7,52
|
|
BAE Systems
|
MSI
|
Call
|
11,67
|
11,69
|
7,82
|
1,75
|
endlos
|
7,52
|
|
BAE Systems
|
scoge
|
Call
|
11,51
|
11,62
|
7,75
|
1,77
|
endlos
|
7,75
|
|
BAE Systems
|
MSI
|
Call
|
11,52
|
11,54
|
7,67
|
1,77
|
endlos
|
7,67
|
|
BAE Systems
|
MSI
|
Call
|
11,33
|
11,35
|
8,13
|
1,80
|
endlos
|
7,81
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
814,89
|
1,80
|
endlos
|
814,89
|
|
BAE Systems
|
scoge
|
Call
|
11,20
|
11,31
|
8,02
|
1,82
|
endlos
|
8,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,29
|
1,84
|
endlos
|
8,00
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
876,00
|
1,85
|
endlos
|
814,89
|
|
BAE Systems
|
MSI
|
Call
|
10,82
|
10,84
|
8,60
|
1,89
|
endlos
|
8,27
|
|
BAE Systems
|
LSW
|
Call
|
1,07
|
1,09
|
9,80
|
1,89
|
endlos
|
9,80
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
866,53
|
1,90
|
endlos
|
866,53
|
|
BAE Systems
|
MSI
|
Call
|
10,62
|
10,64
|
8,45
|
1,92
|
endlos
|
8,45
|
|
BAE Systems
|
LSW
|
Call
|
1,05
|
1,06
|
10,00
|
1,94
|
16.12.2025
|
10,00
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
931,52
|
1,96
|
endlos
|
866,53
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,93
|
1,97
|
endlos
|
8,61
|
|
BAE Systems
|
MSI
|
Call
|
10,38
|
10,40
|
8,66
|
1,97
|
endlos
|
8,66
|
|
BAE Systems
|
LSW
|
Call
|
1,03
|
1,04
|
10,28
|
1,98
|
endlos
|
10,28
|
|
BAE Systems
|
GS
|
Call
|
10,31
|
10,38
|
8,71
|
1,98
|
endlos
|
8,71
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
919,41
|
2,02
|
endlos
|
919,41
|
|
BAE Systems
|
scoge
|
Call
|
9,88
|
9,99
|
9,16
|
2,06
|
endlos
|
9,16
|
|
BAE Systems
|
MSI
|
Call
|
9,85
|
9,87
|
9,48
|
2,07
|
endlos
|
9,11
|
|
BAE Systems
|
MSI
|
Call
|
9,84
|
9,86
|
9,13
|
2,08
|
endlos
|
9,13
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
988,36
|
2,08
|
endlos
|
919,41
|
|
BAE Systems
|
MSI
|
Call
|
9,76
|
9,78
|
9,19
|
2,09
|
endlos
|
9,19
|
|
BAE Systems
|
scoge
|
Call
|
9,66
|
9,77
|
9,60
|
2,11
|
endlos
|
9,26
|
|
BAE Systems
|
GS
|
Call
|
9,64
|
9,71
|
9,29
|
2,11
|
endlos
|
9,29
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,97
|
11,00
|
2,13
|
16.12.2025
|
11,00
|
|
BAE Systems
|
BNP
|
Call
|
0,00
|
0,00
|
971,66
|
2,15
|
endlos
|
971,66
|
|
BAE Systems
|
LSW
|
Call
|
0,94
|
0,96
|
11,16
|
2,15
|
endlos
|
11,16
|
|
BAE Systems
|
MSI
|
Call
|
9,32
|
9,34
|
9,58
|
2,19
|
endlos
|
9,58
|
|
BAE Systems
|
MSI
|
Call
|
9,30
|
9,32
|
9,97
|
2,20
|
endlos
|
9,58
|
|