|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,26
|
8,41
|
14,54
|
1,15
|
endlos
|
13,66
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,82
|
7,97
|
17,99
|
1,22
|
endlos
|
17,99
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,29
|
7,35
|
23,67
|
1,31
|
endlos
|
23,67
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,24
|
7,30
|
24,63
|
1,33
|
endlos
|
24,63
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
6,94
|
27,74
|
1,40
|
endlos
|
26,21
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,59
|
6,64
|
31,94
|
1,47
|
endlos
|
30,85
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,50
|
0,00
|
31,45
|
1,48
|
endlos
|
31,45
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,45
|
6,60
|
31,66
|
1,49
|
endlos
|
31,66
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,36
|
6,44
|
34,20
|
1,50
|
endlos
|
32,57
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,27
|
6,44
|
34,81
|
1,51
|
endlos
|
33,07
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,35
|
6,43
|
34,09
|
1,52
|
endlos
|
34,09
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,36
|
6,41
|
34,30
|
1,52
|
endlos
|
33,13
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
6,24
|
33,67
|
1,56
|
endlos
|
33,67
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,17
|
6,12
|
34,79
|
1,57
|
endlos
|
34,79
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,14
|
6,19
|
36,62
|
1,58
|
endlos
|
35,38
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,05
|
6,13
|
36,51
|
1,58
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,06
|
6,08
|
35,52
|
1,58
|
endlos
|
35,52
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,01
|
0,00
|
36,44
|
1,61
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
5,95
|
6,02
|
39,20
|
1,62
|
endlos
|
39,20
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,92
|
5,97
|
38,90
|
1,64
|
endlos
|
37,58
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,77
|
6,05
|
36,49
|
1,64
|
endlos
|
36,49
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
5,76
|
5,92
|
38,56
|
1,65
|
endlos
|
38,56
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,75
|
5,87
|
40,00
|
1,66
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,73
|
5,81
|
39,46
|
1,67
|
endlos
|
39,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,75
|
40,23
|
1,67
|
endlos
|
38,02
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,74
|
5,76
|
38,29
|
1,67
|
endlos
|
38,29
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,57
|
0,58
|
40,27
|
1,67
|
endlos
|
40,27
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,69
|
5,74
|
41,24
|
1,70
|
endlos
|
39,84
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,56
|
0,57
|
40,00
|
1,70
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
0,00
|
53,83
|
1,71
|
endlos
|
53,83
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,60
|
0,00
|
41,38
|
1,74
|
endlos
|
41,38
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,57
|
40,33
|
1,74
|
endlos
|
40,33
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,40
|
5,68
|
40,22
|
1,75
|
endlos
|
40,22
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,41
|
5,49
|
42,65
|
1,76
|
endlos
|
42,65
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,37
|
44,29
|
1,76
|
endlos
|
41,86
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,38
|
5,50
|
43,79
|
1,77
|
endlos
|
43,79
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,47
|
0,00
|
42,65
|
1,77
|
endlos
|
42,65
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,35
|
5,42
|
43,81
|
1,79
|
endlos
|
42,32
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,39
|
5,35
|
42,53
|
1,79
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
53,56
|
54,36
|
43,75
|
1,79
|
endlos
|
43,75
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,28
|
5,56
|
41,46
|
1,79
|
endlos
|
41,46
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,32
|
5,47
|
43,08
|
1,80
|
endlos
|
43,08
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,40
|
0,00
|
42,53
|
1,80
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,27
|
5,39
|
45,00
|
1,80
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,19
|
5,31
|
45,81
|
1,83
|
endlos
|
45,81
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,52
|
0,53
|
45,30
|
1,83
|
endlos
|
45,30
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
52,09
|
52,89
|
44,92
|
1,83
|
endlos
|
44,92
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
5,25
|
43,57
|
1,83
|
endlos
|
43,57
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,12
|
5,20
|
45,52
|
1,86
|
endlos
|
45,52
|
|