|
|
Spotify Technology
|
GS
|
Call
|
46,11
|
46,21
|
28,77
|
1,05
|
endlos
|
27,90
| |
|
Spotify Technology
|
scoge
|
Call
|
44,74
|
44,85
|
42,58
|
1,08
|
endlos
|
42,58
| |
|
Spotify Technology
|
TUB
|
Call
|
43,15
|
0,00
|
60,54
|
1,12
|
endlos
|
60,54
| |
|
Spotify Technology
|
scoge
|
Call
|
42,70
|
42,81
|
67,80
|
1,13
|
endlos
|
65,31
| |
|
Spotify Technology
|
scoge
|
Call
|
42,62
|
42,73
|
67,59
|
1,13
|
endlos
|
67,59
| |
|
Spotify Technology
|
scoge
|
Call
|
41,27
|
41,38
|
85,99
|
1,17
|
endlos
|
82,82
| |
|
Spotify Technology
|
MSI
|
Call
|
40,72
|
40,81
|
90,12
|
1,18
|
endlos
|
90,12
| |
|
Spotify Technology
|
scoge
|
Call
|
40,79
|
40,90
|
92,51
|
1,18
|
endlos
|
89,10
| |
|
Spotify Technology
|
scoge
|
Call
|
40,62
|
40,73
|
91,88
|
1,19
|
endlos
|
91,88
| |
|
Spotify Technology
|
scoge
|
Call
|
40,22
|
40,33
|
99,43
|
1,20
|
endlos
|
95,78
| |
|
Spotify Technology
|
GS
|
Call
|
40,01
|
40,11
|
105,17
|
1,21
|
endlos
|
101,98
| |
|
Spotify Technology
|
scoge
|
Call
|
39,70
|
39,81
|
105,54
|
1,22
|
endlos
|
101,66
| |
|
Spotify Technology
|
BNP
|
Call
|
41,14
|
41,19
|
84,77
|
1,22
|
endlos
|
84,77
| |
|
Spotify Technology
|
scoge
|
Call
|
39,16
|
39,27
|
111,68
|
1,23
|
endlos
|
107,57
| |
|
Spotify Technology
|
GS
|
Call
|
38,53
|
38,63
|
119,46
|
1,25
|
endlos
|
119,46
| |
|
Spotify Technology
|
scoge
|
Call
|
38,62
|
38,73
|
117,85
|
1,26
|
endlos
|
113,52
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,48
|
38,54
|
129,90
|
1,26
|
endlos
|
120,25
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,07
|
38,13
|
136,60
|
1,27
|
endlos
|
126,42
| |
|
Spotify Technology
|
scoge
|
Call
|
38,11
|
38,22
|
124,12
|
1,27
|
endlos
|
119,56
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,10
|
38,16
|
129,87
|
1,27
|
endlos
|
129,87
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,85
|
37,91
|
133,20
|
1,28
|
endlos
|
133,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,56
|
37,62
|
136,52
|
1,29
|
endlos
|
136,52
| |
|
Spotify Technology
|
DZ
|
Call
|
37,54
|
37,55
|
127,15
|
1,29
|
endlos
|
127,15
| |
|
Spotify Technology
|
GS
|
Call
|
37,19
|
37,29
|
138,21
|
1,30
|
endlos
|
134,01
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,20
|
37,26
|
139,85
|
1,30
|
endlos
|
139,85
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
36,98
|
37,09
|
137,50
|
1,30
|
endlos
|
132,44
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,91
|
36,97
|
143,14
|
1,31
|
endlos
|
143,14
| |
|
Spotify Technology
|
GS
|
Call
|
36,84
|
36,94
|
142,83
|
1,31
|
endlos
|
138,49
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,72
|
36,78
|
146,47
|
1,31
|
endlos
|
146,47
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,58
|
36,64
|
155,10
|
1,32
|
endlos
|
143,61
| |
|
Spotify Technology
|
GS
|
Call
|
36,62
|
36,72
|
146,13
|
1,33
|
endlos
|
141,69
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,40
|
36,46
|
149,80
|
1,33
|
endlos
|
149,80
| |
|
Spotify Technology
|
DZ
|
Call
|
36,35
|
36,36
|
141,30
|
1,33
|
endlos
|
141,30
| |
|
Spotify Technology
|
GS
|
Call
|
36,38
|
36,48
|
147,64
|
1,33
|
endlos
|
143,16
| |
|
Spotify Technology
|
TUB
|
Call
|
36,18
|
36,28
|
143,22
|
1,33
|
endlos
|
143,22
| |
|
Spotify Technology
|
scoge
|
Call
|
36,42
|
36,53
|
140,94
|
1,33
|
endlos
|
140,94
| |
|
Spotify Technology
|
scoge
|
Call
|
36,38
|
36,49
|
145,34
|
1,33
|
endlos
|
140,00
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,05
|
36,11
|
155,09
|
1,34
|
endlos
|
155,09
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,16
|
36,22
|
158,02
|
1,34
|
endlos
|
158,02
| |
|
Spotify Technology
|
scoge
|
Call
|
35,92
|
36,03
|
147,51
|
1,34
|
endlos
|
147,51
| |
|
Spotify Technology
|
scoge
|
Call
|
36,14
|
36,25
|
143,54
|
1,34
|
endlos
|
143,54
| |
|
Spotify Technology
|
scoge
|
Call
|
35,89
|
36,00
|
150,48
|
1,34
|
endlos
|
144,95
| |
|
Spotify Technology
|
GS
|
Call
|
35,82
|
35,92
|
156,56
|
1,34
|
endlos
|
151,81
| |
|
Spotify Technology
|
DZ
|
Call
|
35,94
|
35,95
|
146,01
|
1,34
|
endlos
|
146,01
| |
|
Spotify Technology
|
GS
|
Call
|
35,98
|
36,08
|
152,23
|
1,35
|
endlos
|
147,61
| |
|
Spotify Technology
|
GS
|
Call
|
36,04
|
36,14
|
150,02
|
1,35
|
endlos
|
145,47
| |
|
Spotify Technology
|
GS
|
Call
|
35,65
|
35,75
|
159,25
|
1,35
|
endlos
|
154,42
| |
|
Spotify Technology
|
scoge
|
Call
|
35,57
|
35,68
|
150,05
|
1,35
|
endlos
|
150,05
| |
|
Spotify Technology
|
DZ
|
Call
|
35,60
|
35,61
|
150,06
|
1,36
|
endlos
|
150,06
|
|