|
|
AMD
|
scoge
|
Call
|
17,46
|
17,47
|
13,12
|
1,06
|
endlos
|
12,35
| |
|
AMD
|
CG
|
Call
|
17,45
|
0,00
|
14,18
|
1,06
|
endlos
|
13,19
| |
|
AMD
|
scoge
|
Call
|
17,44
|
17,45
|
14,43
|
1,07
|
endlos
|
14,43
| |
|
AMD
|
CG
|
Call
|
17,25
|
0,00
|
14,94
|
1,08
|
endlos
|
14,94
| |
|
AMD
|
CG
|
Call
|
172,38
|
0,00
|
14,94
|
1,08
|
endlos
|
14,94
| |
|
AMD
|
GS
|
Call
|
17,21
|
17,22
|
16,50
|
1,08
|
endlos
|
15,64
| |
|
AMD
|
VON
|
Call
|
172,04
|
172,08
|
17,19
|
1,08
|
endlos
|
16,44
| |
|
AMD
|
VON
|
Call
|
170,94
|
170,95
|
18,31
|
1,09
|
endlos
|
18,31
| |
|
AMD
|
scoge
|
Call
|
17,02
|
17,03
|
18,61
|
1,09
|
endlos
|
17,52
| |
|
AMD
|
GS
|
Call
|
16,83
|
16,84
|
19,71
|
1,10
|
endlos
|
19,71
| |
|
AMD
|
scoge
|
Call
|
16,82
|
16,83
|
20,74
|
1,10
|
endlos
|
20,74
| |
|
AMD
|
scoge
|
Call
|
16,65
|
16,66
|
23,95
|
1,12
|
endlos
|
22,57
| |
|
AMD
|
CG
|
Call
|
16,60
|
0,00
|
22,29
|
1,12
|
endlos
|
22,29
| |
|
AMD
|
CG
|
Call
|
16,57
|
0,00
|
23,52
|
1,12
|
endlos
|
23,52
| |
|
AMD
|
CG
|
Call
|
165,36
|
0,00
|
23,91
|
1,12
|
endlos
|
23,91
| |
|
AMD
|
scoge
|
Call
|
16,34
|
16,35
|
26,04
|
1,13
|
endlos
|
26,04
| |
|
AMD
|
scoge
|
Call
|
16,28
|
16,29
|
26,87
|
1,14
|
endlos
|
26,87
| |
|
AMD
|
LSW
|
Call
|
1,62
|
1,63
|
24,14
|
1,14
|
endlos
|
24,14
| |
|
AMD
|
scoge
|
Call
|
15,99
|
16,00
|
31,09
|
1,16
|
endlos
|
29,29
| |
|
AMD
|
scoge
|
Call
|
15,86
|
15,87
|
32,57
|
1,17
|
endlos
|
32,57
| |
|
AMD
|
scoge
|
Call
|
15,72
|
15,73
|
34,19
|
1,18
|
endlos
|
34,19
| |
|
AMD
|
LSW
|
Call
|
1,56
|
1,57
|
30,25
|
1,19
|
endlos
|
30,25
| |
|
AMD
|
scoge
|
Call
|
15,64
|
15,65
|
36,38
|
1,19
|
endlos
|
34,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AMD
|
UBSL
|
Call
|
15,60
|
0,00
|
34,56
|
1,19
|
endlos
|
34,56
| |
|
AMD
|
MSI
|
Call
|
155,45
|
0,00
|
35,85
|
1,19
|
endlos
|
35,85
| |
|
AMD
|
VON
|
Call
|
155,61
|
155,65
|
36,09
|
1,19
|
endlos
|
34,53
| |
|
AMD
|
scoge
|
Call
|
15,43
|
15,44
|
36,61
|
1,20
|
endlos
|
36,61
| |
|
AMD
|
CG
|
Call
|
153,49
|
0,00
|
36,90
|
1,21
|
endlos
|
36,90
| |
|
AMD
|
VON
|
Call
|
153,03
|
153,07
|
39,36
|
1,21
|
endlos
|
37,67
| |
|
AMD
|
scoge
|
Call
|
15,24
|
15,25
|
39,00
|
1,22
|
endlos
|
39,00
| |
|
AMD
|
VON
|
Call
|
152,22
|
152,26
|
40,46
|
1,22
|
endlos
|
38,71
| |
|
AMD
|
CG
|
Call
|
15,21
|
0,00
|
38,57
|
1,22
|
endlos
|
38,57
| |
|
AMD
|
scoge
|
Call
|
14,98
|
14,99
|
43,39
|
1,24
|
endlos
|
40,88
| |
|
AMD
|
scoge
|
Call
|
14,95
|
14,96
|
42,16
|
1,24
|
endlos
|
42,16
| |
|
AMD
|
LSW
|
Call
|
1,49
|
1,50
|
36,45
|
1,24
|
endlos
|
36,45
| |
|
AMD
|
UBSL
|
Call
|
14,92
|
14,94
|
42,17
|
1,25
|
endlos
|
42,17
| |
|
AMD
|
UBSL
|
Call
|
14,77
|
0,00
|
43,89
|
1,26
|
endlos
|
43,89
| |
|
AMD
|
VON
|
Call
|
147,58
|
147,62
|
45,49
|
1,26
|
endlos
|
43,94
| |
|
AMD
|
CG
|
Call
|
14,73
|
0,00
|
44,52
|
1,26
|
endlos
|
44,52
| |
|
AMD
|
TUB
|
Call
|
146,90
|
147,10
|
44,78
|
1,26
|
endlos
|
44,78
| |
|
AMD
|
UBSL
|
Call
|
14,65
|
14,67
|
45,18
|
1,27
|
endlos
|
45,18
| |
|
AMD
|
GS
|
Call
|
14,68
|
14,69
|
45,08
|
1,27
|
endlos
|
45,08
| |
|
AMD
|
VON
|
Call
|
14,63
|
14,64
|
46,73
|
1,27
|
endlos
|
45,14
| |
|
AMD
|
VON
|
Call
|
14,60
|
14,61
|
46,03
|
1,27
|
endlos
|
46,03
| |
|
AMD
|
MSI
|
Call
|
14,62
|
14,63
|
46,98
|
1,27
|
endlos
|
46,98
| |
|
AMD
|
scoge
|
Call
|
14,63
|
14,64
|
48,62
|
1,27
|
endlos
|
45,81
| |
|
AMD
|
CG
|
Call
|
14,57
|
0,00
|
46,45
|
1,27
|
endlos
|
46,45
| |
|
AMD
|
UBSL
|
Call
|
14,56
|
14,58
|
46,39
|
1,28
|
endlos
|
46,39
|
|