|
|
AMD
|
scoge
|
Call
|
17,72
|
17,75
|
13,12
|
1,06
|
endlos
|
12,37
| |
|
AMD
|
GS
|
Call
|
17,40
|
17,47
|
16,50
|
1,06
|
endlos
|
15,65
| |
|
AMD
|
CG
|
Call
|
17,62
|
0,00
|
14,18
|
1,06
|
endlos
|
13,20
| |
|
AMD
|
scoge
|
Call
|
17,61
|
17,64
|
14,45
|
1,06
|
endlos
|
14,45
| |
|
AMD
|
CG
|
Call
|
17,51
|
0,00
|
14,95
|
1,07
|
endlos
|
14,95
| |
|
AMD
|
CG
|
Call
|
174,85
|
0,00
|
14,95
|
1,07
|
endlos
|
14,95
| |
|
AMD
|
VON
|
Call
|
171,97
|
171,98
|
18,33
|
1,08
|
endlos
|
18,33
| |
|
AMD
|
VON
|
Call
|
173,10
|
173,86
|
17,19
|
1,08
|
endlos
|
16,46
| |
|
AMD
|
GS
|
Call
|
17,04
|
17,11
|
19,73
|
1,08
|
endlos
|
19,73
| |
|
AMD
|
scoge
|
Call
|
17,27
|
17,30
|
18,61
|
1,09
|
endlos
|
17,54
| |
|
AMD
|
scoge
|
Call
|
17,00
|
17,03
|
20,76
|
1,09
|
endlos
|
20,76
| |
|
AMD
|
CG
|
Call
|
16,85
|
0,00
|
22,31
|
1,10
|
endlos
|
22,31
| |
|
AMD
|
scoge
|
Call
|
16,82
|
16,85
|
23,95
|
1,10
|
endlos
|
22,59
| |
|
AMD
|
CG
|
Call
|
16,74
|
0,00
|
23,55
|
1,12
|
endlos
|
23,55
| |
|
AMD
|
CG
|
Call
|
167,08
|
0,00
|
23,93
|
1,12
|
endlos
|
23,93
| |
|
AMD
|
scoge
|
Call
|
16,60
|
16,63
|
26,06
|
1,13
|
endlos
|
26,06
| |
|
AMD
|
scoge
|
Call
|
16,53
|
16,56
|
26,89
|
1,13
|
endlos
|
26,89
| |
|
AMD
|
scoge
|
Call
|
16,25
|
16,28
|
31,09
|
1,15
|
endlos
|
29,32
| |
|
AMD
|
LSW
|
Call
|
1,61
|
1,62
|
24,16
|
1,16
|
endlos
|
24,16
| |
|
AMD
|
scoge
|
Call
|
16,04
|
16,07
|
32,60
|
1,17
|
endlos
|
32,60
| |
|
AMD
|
scoge
|
Call
|
15,81
|
15,84
|
36,38
|
1,17
|
endlos
|
34,32
| |
|
AMD
|
VON
|
Call
|
156,86
|
157,61
|
36,09
|
1,18
|
endlos
|
34,56
| |
|
AMD
|
scoge
|
Call
|
15,90
|
15,93
|
34,22
|
1,18
|
endlos
|
34,22
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AMD
|
MSI
|
Call
|
157,11
|
0,00
|
35,88
|
1,18
|
endlos
|
35,88
| |
|
AMD
|
LSW
|
Call
|
1,58
|
1,59
|
30,28
|
1,18
|
endlos
|
30,28
| |
|
AMD
|
UBSL
|
Call
|
15,84
|
0,00
|
34,59
|
1,18
|
endlos
|
34,59
| |
|
AMD
|
scoge
|
Call
|
15,63
|
15,66
|
36,64
|
1,20
|
endlos
|
36,64
| |
|
AMD
|
CG
|
Call
|
15,45
|
0,00
|
38,61
|
1,20
|
endlos
|
38,61
| |
|
AMD
|
CG
|
Call
|
155,87
|
0,00
|
36,94
|
1,20
|
endlos
|
36,94
| |
|
AMD
|
VON
|
Call
|
154,87
|
155,63
|
39,36
|
1,21
|
endlos
|
37,70
| |
|
AMD
|
scoge
|
Call
|
15,40
|
15,43
|
39,04
|
1,21
|
endlos
|
39,04
| |
|
AMD
|
VON
|
Call
|
153,78
|
154,54
|
40,46
|
1,22
|
endlos
|
38,75
| |
|
AMD
|
scoge
|
Call
|
15,16
|
15,19
|
42,20
|
1,22
|
endlos
|
42,20
| |
|
AMD
|
LSW
|
Call
|
0,00
|
0,00
|
36,48
|
1,23
|
endlos
|
36,48
| |
|
AMD
|
scoge
|
Call
|
15,26
|
15,29
|
43,39
|
1,23
|
endlos
|
40,92
| |
|
AMD
|
UBSL
|
Call
|
15,02
|
0,00
|
43,93
|
1,23
|
endlos
|
43,93
| |
|
AMD
|
UBSL
|
Call
|
15,16
|
15,17
|
42,21
|
1,24
|
endlos
|
42,21
| |
|
AMD
|
CG
|
Call
|
14,78
|
0,00
|
46,49
|
1,25
|
endlos
|
46,49
| |
|
AMD
|
VON
|
Call
|
149,03
|
149,78
|
45,49
|
1,25
|
endlos
|
43,99
| |
|
AMD
|
CG
|
Call
|
14,94
|
0,00
|
44,56
|
1,25
|
endlos
|
44,56
| |
|
AMD
|
TUB
|
Call
|
149,16
|
149,56
|
44,82
|
1,25
|
endlos
|
44,82
| |
|
AMD
|
UBSL
|
Call
|
14,92
|
14,93
|
45,22
|
1,26
|
endlos
|
45,22
| |
|
AMD
|
GS
|
Call
|
14,84
|
14,91
|
45,13
|
1,26
|
endlos
|
45,13
| |
|
AMD
|
VON
|
Call
|
14,83
|
14,91
|
46,73
|
1,26
|
endlos
|
45,18
| |
|
AMD
|
VON
|
Call
|
14,80
|
14,88
|
46,07
|
1,26
|
endlos
|
46,07
| |
|
AMD
|
scoge
|
Call
|
14,81
|
14,84
|
48,62
|
1,27
|
endlos
|
45,85
| |
|
AMD
|
UBSL
|
Call
|
14,80
|
14,81
|
46,43
|
1,27
|
endlos
|
46,43
| |
|
AMD
|
VON
|
Call
|
145,73
|
146,48
|
49,14
|
1,27
|
endlos
|
47,52
|
|