|
Adesso
|
DZ
|
Call
|
6,38
|
6,42
|
35,41
|
1,52
|
endlos
|
33,69
|
|
Adesso
|
LSW
|
Call
|
6,30
|
6,44
|
34,77
|
1,53
|
endlos
|
34,77
|
|
Adesso
|
MSI
|
Call
|
6,10
|
6,17
|
36,81
|
1,58
|
endlos
|
36,81
|
|
Adesso
|
LSW
|
Call
|
6,05
|
6,19
|
37,39
|
1,59
|
endlos
|
37,39
|
|
Adesso
|
MSI
|
Call
|
5,99
|
6,06
|
40,68
|
1,61
|
endlos
|
37,67
|
|
Adesso
|
DZ
|
Call
|
6,00
|
6,04
|
37,87
|
1,61
|
endlos
|
37,87
|
|
Adesso
|
DZ
|
Call
|
5,97
|
6,01
|
39,78
|
1,62
|
endlos
|
37,84
|
|
Adesso
|
MSI
|
Call
|
5,75
|
5,82
|
42,75
|
1,68
|
endlos
|
39,59
|
|
Adesso
|
DZ
|
Call
|
5,63
|
5,67
|
41,61
|
1,72
|
endlos
|
41,61
|
|
Adesso
|
LSW
|
Call
|
5,55
|
5,69
|
42,60
|
1,73
|
endlos
|
42,60
|
|
Adesso
|
MSI
|
Call
|
5,56
|
5,63
|
42,21
|
1,74
|
endlos
|
42,21
|
|
Adesso
|
DZ
|
Call
|
0,00
|
0,00
|
43,84
|
1,74
|
endlos
|
41,71
|
|
Adesso
|
LSW
|
Call
|
5,33
|
5,47
|
45,53
|
1,80
|
endlos
|
45,53
|
|
Adesso
|
MSI
|
Call
|
5,27
|
5,34
|
44,57
|
1,84
|
endlos
|
44,57
|
|
Adesso
|
DZ
|
Call
|
0,00
|
0,00
|
45,23
|
1,85
|
endlos
|
45,23
|
|
Adesso
|
MSI
|
Call
|
5,17
|
5,24
|
49,19
|
1,87
|
endlos
|
45,55
|
|
Adesso
|
LSW
|
Call
|
5,04
|
5,18
|
48,00
|
1,91
|
endlos
|
48,00
|
|
Adesso
|
DZ
|
Call
|
4,97
|
5,02
|
50,24
|
1,94
|
endlos
|
47,80
|
|
Adesso
|
MSI
|
Call
|
4,91
|
4,98
|
48,23
|
1,97
|
endlos
|
48,23
|
|
Adesso
|
LSW
|
Call
|
4,81
|
4,95
|
50,89
|
1,99
|
endlos
|
50,89
|
|
Adesso
|
MSI
|
Call
|
4,82
|
4,89
|
51,81
|
2,00
|
endlos
|
47,99
|
|
Adesso
|
DZ
|
Call
|
4,70
|
4,74
|
50,91
|
2,06
|
endlos
|
50,91
|
|
Adesso
|
DZ
|
Call
|
4,67
|
4,71
|
53,44
|
2,07
|
endlos
|
50,84
|
|
Adesso
|
MSI
|
Call
|
4,65
|
4,72
|
53,80
|
2,07
|
endlos
|
49,82
|
|
Adesso
|
DZ
|
Call
|
4,44
|
4,48
|
55,85
|
2,08
|
endlos
|
53,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Adesso
|
MSI
|
Call
|
4,59
|
4,66
|
51,52
|
2,10
|
endlos
|
51,52
|
|
Adesso
|
LSW
|
Call
|
4,52
|
4,66
|
53,40
|
2,12
|
endlos
|
53,40
|
|
Adesso
|
DZ
|
Call
|
4,49
|
4,54
|
53,23
|
2,16
|
endlos
|
53,23
|
|
Adesso
|
MSI
|
Call
|
4,42
|
4,49
|
56,20
|
2,19
|
endlos
|
52,08
|
|
Adesso
|
MSI
|
Call
|
4,38
|
4,45
|
58,11
|
2,20
|
endlos
|
53,82
|
|
Adesso
|
MSI
|
Call
|
4,36
|
4,43
|
53,64
|
2,22
|
endlos
|
53,64
|
|
Adesso
|
LSW
|
Call
|
4,30
|
4,44
|
56,25
|
2,22
|
endlos
|
56,25
|
|
Adesso
|
DZ
|
Call
|
4,29
|
4,33
|
54,98
|
2,25
|
endlos
|
54,98
|
|
Adesso
|
MSI
|
Call
|
4,27
|
4,34
|
55,13
|
2,26
|
endlos
|
55,13
|
|
Adesso
|
DZ
|
Call
|
4,27
|
4,31
|
57,62
|
2,26
|
endlos
|
54,82
|
|
Adesso
|
MSI
|
Call
|
4,15
|
4,22
|
60,01
|
2,33
|
endlos
|
55,57
|
|
Adesso
|
DZ
|
Call
|
4,08
|
4,12
|
57,11
|
2,37
|
endlos
|
57,11
|
|
Adesso
|
LSW
|
Call
|
3,97
|
4,11
|
58,37
|
2,41
|
endlos
|
58,37
|
|
Adesso
|
DZ
|
Call
|
3,98
|
4,02
|
60,65
|
2,43
|
endlos
|
57,70
|
|
Adesso
|
MSI
|
Call
|
3,96
|
4,03
|
58,17
|
2,43
|
endlos
|
58,17
|
|
Adesso
|
MSI
|
Call
|
3,91
|
3,98
|
63,17
|
2,46
|
endlos
|
58,51
|
|
Adesso
|
DZ
|
Call
|
3,91
|
3,95
|
58,76
|
2,47
|
endlos
|
58,76
|
|
Adesso
|
LSW
|
Call
|
3,80
|
3,94
|
61,50
|
2,51
|
endlos
|
61,50
|
|
Adesso
|
DZ
|
Call
|
3,76
|
3,80
|
62,92
|
2,57
|
endlos
|
59,86
|
|
Adesso
|
MSI
|
Call
|
3,71
|
3,78
|
60,66
|
2,59
|
endlos
|
60,66
|
|
Adesso
|
DZ
|
Call
|
3,70
|
3,74
|
60,92
|
2,61
|
endlos
|
60,92
|
|
Adesso
|
MSI
|
Call
|
3,66
|
3,73
|
65,24
|
2,64
|
endlos
|
60,46
|
|
Adesso
|
LSW
|
Call
|
3,60
|
3,74
|
63,58
|
2,65
|
endlos
|
63,58
|
|
Adesso
|
DZ
|
Call
|
3,60
|
3,65
|
65,14
|
2,69
|
endlos
|
61,98
|
|
Adesso
|
DZ
|
Call
|
3,49
|
3,53
|
63,05
|
2,77
|
endlos
|
63,05
|
|