|
Adesso
|
LSW
|
Call
|
5,49
|
5,63
|
34,74
|
1,59
|
endlos
|
34,74
|
|
Adesso
|
DZ
|
Call
|
5,54
|
5,58
|
35,41
|
1,60
|
endlos
|
33,66
|
|
Adesso
|
LSW
|
Call
|
5,24
|
5,38
|
37,35
|
1,67
|
endlos
|
37,35
|
|
Adesso
|
MSI
|
Call
|
5,24
|
5,31
|
36,78
|
1,68
|
endlos
|
36,78
|
|
Adesso
|
DZ
|
Call
|
5,17
|
5,21
|
37,84
|
1,71
|
endlos
|
37,84
|
|
Adesso
|
MSI
|
Call
|
5,13
|
5,20
|
40,56
|
1,72
|
endlos
|
37,64
|
|
Adesso
|
DZ
|
Call
|
5,13
|
5,17
|
39,78
|
1,72
|
endlos
|
37,81
|
|
Adesso
|
MSI
|
Call
|
4,95
|
5,02
|
42,63
|
1,78
|
endlos
|
39,56
|
|
Adesso
|
LSW
|
Call
|
4,75
|
4,89
|
42,56
|
1,84
|
endlos
|
42,56
|
|
Adesso
|
DZ
|
Call
|
4,79
|
4,83
|
41,58
|
1,84
|
endlos
|
41,58
|
|
Adesso
|
DZ
|
Call
|
4,74
|
4,78
|
43,84
|
1,86
|
endlos
|
41,67
|
|
Adesso
|
MSI
|
Call
|
4,70
|
4,77
|
42,18
|
1,87
|
endlos
|
42,18
|
|
Adesso
|
MSI
|
Call
|
4,47
|
4,54
|
44,54
|
1,95
|
endlos
|
44,54
|
|
Adesso
|
LSW
|
Call
|
4,47
|
4,61
|
45,49
|
1,95
|
endlos
|
45,49
|
|
Adesso
|
DZ
|
Call
|
4,43
|
4,47
|
45,20
|
1,99
|
endlos
|
45,20
|
|
Adesso
|
MSI
|
Call
|
4,34
|
4,41
|
49,04
|
2,03
|
endlos
|
45,52
|
|
Adesso
|
LSW
|
Call
|
4,23
|
4,37
|
47,95
|
2,06
|
endlos
|
47,95
|
|
Adesso
|
DZ
|
Call
|
4,13
|
4,17
|
50,24
|
2,14
|
endlos
|
47,76
|
|
Adesso
|
MSI
|
Call
|
4,10
|
4,17
|
51,66
|
2,14
|
endlos
|
47,95
|
|
Adesso
|
MSI
|
Call
|
4,09
|
4,16
|
48,19
|
2,15
|
endlos
|
48,19
|
|
Adesso
|
LSW
|
Call
|
3,95
|
4,09
|
50,84
|
2,21
|
endlos
|
50,84
|
|
Adesso
|
MSI
|
Call
|
3,92
|
3,99
|
53,64
|
2,24
|
endlos
|
49,78
|
|
Adesso
|
DZ
|
Call
|
3,86
|
3,90
|
50,86
|
2,29
|
endlos
|
50,86
|
|
Adesso
|
DZ
|
Call
|
3,83
|
3,87
|
53,44
|
2,30
|
endlos
|
50,80
|
|
Adesso
|
MSI
|
Call
|
3,77
|
3,84
|
51,48
|
2,33
|
endlos
|
51,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Adesso
|
LSW
|
Call
|
3,72
|
3,86
|
53,34
|
2,34
|
endlos
|
53,34
|
|
Adesso
|
MSI
|
Call
|
3,70
|
3,77
|
56,20
|
2,37
|
endlos
|
52,03
|
|
Adesso
|
DZ
|
Call
|
3,61
|
3,65
|
55,85
|
2,45
|
endlos
|
53,10
|
|
Adesso
|
DZ
|
Call
|
3,58
|
3,62
|
53,19
|
2,46
|
endlos
|
53,19
|
|
Adesso
|
MSI
|
Call
|
3,56
|
3,63
|
53,59
|
2,47
|
endlos
|
53,59
|
|
Adesso
|
MSI
|
Call
|
3,52
|
3,59
|
57,94
|
2,50
|
endlos
|
53,77
|
|
Adesso
|
LSW
|
Call
|
3,44
|
3,58
|
56,20
|
2,53
|
endlos
|
56,20
|
|
Adesso
|
DZ
|
Call
|
3,46
|
3,50
|
54,94
|
2,55
|
endlos
|
54,94
|
|
Adesso
|
DZ
|
Call
|
3,43
|
3,47
|
57,62
|
2,57
|
endlos
|
54,78
|
|
Adesso
|
MSI
|
Call
|
3,34
|
3,47
|
55,08
|
2,61
|
endlos
|
55,08
|
|
Adesso
|
MSI
|
Call
|
3,31
|
3,38
|
59,83
|
2,65
|
endlos
|
55,53
|
|
Adesso
|
LSW
|
Call
|
3,24
|
3,38
|
58,32
|
2,68
|
endlos
|
58,32
|
|
Adesso
|
DZ
|
Call
|
3,24
|
3,28
|
57,07
|
2,72
|
endlos
|
57,07
|
|
Adesso
|
DZ
|
Call
|
3,14
|
3,18
|
60,65
|
2,81
|
endlos
|
57,66
|
|
Adesso
|
MSI
|
Call
|
3,10
|
3,17
|
58,12
|
2,83
|
endlos
|
58,12
|
|
Adesso
|
DZ
|
Call
|
3,08
|
3,12
|
58,71
|
2,86
|
endlos
|
58,71
|
|
Adesso
|
MSI
|
Call
|
3,01
|
3,08
|
62,99
|
2,92
|
endlos
|
58,46
|
|
Adesso
|
DZ
|
Call
|
2,94
|
2,98
|
62,92
|
3,00
|
endlos
|
59,81
|
|
Adesso
|
DZ
|
Call
|
2,86
|
2,91
|
60,87
|
3,07
|
endlos
|
60,87
|
|
Adesso
|
MSI
|
Call
|
2,82
|
2,89
|
65,24
|
3,11
|
endlos
|
60,41
|
|
Adesso
|
MSI
|
Call
|
2,81
|
2,88
|
60,61
|
3,12
|
endlos
|
60,61
|
|
Adesso
|
LSW
|
Call
|
0,00
|
0,00
|
61,45
|
3,12
|
endlos
|
61,45
|
|
Adesso
|
LSW
|
Call
|
2,70
|
2,84
|
63,52
|
3,21
|
endlos
|
63,52
|
|
Adesso
|
DZ
|
Call
|
2,73
|
2,77
|
65,14
|
3,23
|
endlos
|
61,93
|
|
Adesso
|
DZ
|
Call
|
2,66
|
2,70
|
63,00
|
3,31
|
endlos
|
63,00
|
|