|
Adesso
|
LSW
|
Call
|
5,41
|
5,58
|
34,74
|
1,59
|
endlos
|
34,74
|
|
Adesso
|
DZ
|
Call
|
5,34
|
5,55
|
35,41
|
1,61
|
endlos
|
33,66
|
|
Adesso
|
LSW
|
Call
|
5,16
|
5,33
|
37,35
|
1,67
|
endlos
|
37,35
|
|
Adesso
|
MSI
|
Call
|
5,14
|
5,28
|
36,78
|
1,68
|
endlos
|
36,78
|
|
Adesso
|
MSI
|
Call
|
5,03
|
5,17
|
40,56
|
1,71
|
endlos
|
37,64
|
|
Adesso
|
DZ
|
Call
|
4,97
|
5,18
|
37,83
|
1,72
|
endlos
|
37,83
|
|
Adesso
|
DZ
|
Call
|
4,94
|
5,13
|
39,78
|
1,74
|
endlos
|
37,81
|
|
Adesso
|
MSI
|
Call
|
4,84
|
4,98
|
42,63
|
1,78
|
endlos
|
39,55
|
|
Adesso
|
LSW
|
Call
|
4,66
|
4,83
|
42,55
|
1,84
|
endlos
|
42,55
|
|
Adesso
|
DZ
|
Call
|
4,60
|
4,79
|
41,57
|
1,86
|
endlos
|
41,57
|
|
Adesso
|
MSI
|
Call
|
4,60
|
4,74
|
42,18
|
1,87
|
endlos
|
42,18
|
|
Adesso
|
DZ
|
Call
|
4,55
|
4,74
|
43,84
|
1,88
|
endlos
|
41,67
|
|
Adesso
|
LSW
|
Call
|
4,38
|
4,55
|
45,48
|
1,96
|
endlos
|
45,48
|
|
Adesso
|
MSI
|
Call
|
4,36
|
4,50
|
44,53
|
1,97
|
endlos
|
44,53
|
|
Adesso
|
DZ
|
Call
|
4,24
|
4,43
|
45,19
|
2,02
|
endlos
|
45,19
|
|
Adesso
|
MSI
|
Call
|
4,24
|
4,38
|
49,04
|
2,03
|
endlos
|
45,51
|
|
Adesso
|
LSW
|
Call
|
4,15
|
4,32
|
47,94
|
2,06
|
endlos
|
47,94
|
|
Adesso
|
MSI
|
Call
|
4,00
|
4,14
|
48,18
|
2,15
|
endlos
|
48,18
|
|
Adesso
|
MSI
|
Call
|
4,00
|
4,14
|
51,66
|
2,15
|
endlos
|
47,94
|
|
Adesso
|
DZ
|
Call
|
3,94
|
4,14
|
50,24
|
2,16
|
endlos
|
47,75
|
|
Adesso
|
LSW
|
Call
|
3,87
|
4,04
|
50,83
|
2,21
|
endlos
|
50,83
|
|
Adesso
|
MSI
|
Call
|
3,82
|
3,96
|
53,64
|
2,25
|
endlos
|
49,77
|
|
Adesso
|
DZ
|
Call
|
3,66
|
3,87
|
50,86
|
2,32
|
endlos
|
50,86
|
|
Adesso
|
MSI
|
Call
|
3,67
|
3,81
|
51,47
|
2,34
|
endlos
|
51,47
|
|
Adesso
|
DZ
|
Call
|
3,63
|
3,84
|
53,44
|
2,34
|
endlos
|
50,79
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Adesso
|
LSW
|
Call
|
3,63
|
3,80
|
53,33
|
2,35
|
endlos
|
53,33
|
|
Adesso
|
MSI
|
Call
|
3,60
|
3,74
|
56,06
|
2,38
|
endlos
|
52,02
|
|
Adesso
|
MSI
|
Call
|
3,46
|
3,60
|
53,59
|
2,48
|
endlos
|
53,59
|
|
Adesso
|
DZ
|
Call
|
3,40
|
3,61
|
55,85
|
2,49
|
endlos
|
53,09
|
|
Adesso
|
MSI
|
Call
|
3,42
|
3,56
|
57,94
|
2,50
|
endlos
|
53,77
|
|
Adesso
|
LSW
|
Call
|
3,36
|
3,53
|
56,19
|
2,54
|
endlos
|
56,19
|
|
Adesso
|
DZ
|
Call
|
0,00
|
0,00
|
53,18
|
2,54
|
endlos
|
53,18
|
|
Adesso
|
MSI
|
Call
|
3,31
|
3,45
|
55,08
|
2,59
|
endlos
|
55,08
|
|
Adesso
|
DZ
|
Call
|
3,26
|
3,47
|
54,93
|
2,60
|
endlos
|
54,93
|
|
Adesso
|
DZ
|
Call
|
3,23
|
3,44
|
57,62
|
2,62
|
endlos
|
54,77
|
|
Adesso
|
MSI
|
Call
|
3,25
|
3,39
|
59,83
|
2,63
|
endlos
|
55,52
|
|
Adesso
|
LSW
|
Call
|
3,16
|
3,33
|
58,31
|
2,69
|
endlos
|
58,31
|
|
Adesso
|
DZ
|
Call
|
3,04
|
3,25
|
57,06
|
2,78
|
endlos
|
57,06
|
|
Adesso
|
MSI
|
Call
|
3,00
|
3,14
|
58,11
|
2,85
|
endlos
|
58,11
|
|
Adesso
|
DZ
|
Call
|
2,95
|
3,16
|
60,65
|
2,86
|
endlos
|
57,65
|
|
Adesso
|
MSI
|
Call
|
2,95
|
3,09
|
62,99
|
2,89
|
endlos
|
58,45
|
|
Adesso
|
LSW
|
Call
|
2,86
|
3,03
|
61,43
|
2,97
|
endlos
|
61,43
|
|
Adesso
|
DZ
|
Call
|
0,00
|
0,00
|
58,70
|
3,02
|
endlos
|
58,70
|
|
Adesso
|
MSI
|
Call
|
2,76
|
2,90
|
60,61
|
3,09
|
endlos
|
60,61
|
|
Adesso
|
MSI
|
Call
|
2,75
|
2,89
|
65,08
|
3,10
|
endlos
|
60,40
|
|
Adesso
|
DZ
|
Call
|
2,66
|
2,87
|
60,86
|
3,16
|
endlos
|
60,86
|
|
Adesso
|
LSW
|
Call
|
2,66
|
2,83
|
63,51
|
3,16
|
endlos
|
63,51
|
|
Adesso
|
DZ
|
Call
|
0,00
|
0,00
|
62,92
|
3,19
|
endlos
|
59,80
|
|
Adesso
|
MSI
|
Call
|
2,51
|
2,65
|
67,71
|
3,39
|
endlos
|
62,84
|
|
Adesso
|
MSI
|
Call
|
2,52
|
2,62
|
63,26
|
3,40
|
endlos
|
63,26
|
|