|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
18,07
|
18,08
|
27,47
|
1,13
|
endlos
|
27,47
|
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
17,74
|
17,94
|
33,75
|
1,14
|
endlos
|
33,75
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
17,74
|
17,75
|
31,69
|
1,15
|
endlos
|
30,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
35,22
|
0,00
|
36,91
|
1,16
|
endlos
|
35,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,83
|
33,86
|
43,46
|
1,21
|
endlos
|
43,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
33,09
|
33,12
|
47,89
|
1,24
|
endlos
|
47,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,99
|
33,02
|
50,76
|
1,24
|
endlos
|
48,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,62
|
32,65
|
50,54
|
1,25
|
endlos
|
50,54
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,53
|
32,56
|
51,08
|
1,25
|
endlos
|
51,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,31
|
32,34
|
52,44
|
1,26
|
endlos
|
52,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,19
|
32,22
|
53,06
|
1,27
|
endlos
|
53,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
32,15
|
0,00
|
55,84
|
1,27
|
endlos
|
53,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,81
|
31,84
|
55,29
|
1,29
|
endlos
|
55,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,69
|
0,00
|
56,03
|
1,29
|
endlos
|
56,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,33
|
31,36
|
60,95
|
1,31
|
endlos
|
58,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,18
|
31,21
|
59,08
|
1,31
|
endlos
|
59,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
31,12
|
31,15
|
62,17
|
1,32
|
endlos
|
59,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,92
|
30,95
|
60,59
|
1,32
|
endlos
|
60,59
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,36
|
15,38
|
61,73
|
1,33
|
endlos
|
61,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,66
|
30,69
|
62,06
|
1,33
|
endlos
|
62,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,53
|
30,56
|
62,80
|
1,33
|
endlos
|
62,80
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,19
|
15,20
|
61,12
|
1,34
|
endlos
|
61,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,39
|
0,00
|
63,62
|
1,34
|
endlos
|
63,62
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,28
|
30,31
|
64,28
|
1,35
|
endlos
|
64,28
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,07
|
15,09
|
68,19
|
1,35
|
endlos
|
65,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
15,08
|
15,10
|
64,94
|
1,36
|
endlos
|
64,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,09
|
0,00
|
65,39
|
1,36
|
endlos
|
65,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,91
|
29,94
|
66,50
|
1,36
|
endlos
|
66,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,02
|
30,05
|
65,76
|
1,36
|
endlos
|
65,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,93
|
14,95
|
69,94
|
1,36
|
endlos
|
66,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,94
|
29,97
|
69,35
|
1,38
|
endlos
|
66,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,79
|
14,81
|
71,54
|
1,38
|
endlos
|
68,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,44
|
0,00
|
69,19
|
1,39
|
endlos
|
69,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,39
|
29,42
|
69,46
|
1,39
|
endlos
|
69,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,09
|
29,12
|
71,25
|
1,40
|
endlos
|
71,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,04
|
29,07
|
74,93
|
1,40
|
endlos
|
71,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,45
|
14,47
|
72,33
|
1,41
|
endlos
|
72,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,62
|
28,65
|
73,97
|
1,43
|
endlos
|
73,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,20
|
14,22
|
75,30
|
1,44
|
endlos
|
75,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,08
|
14,10
|
80,34
|
1,45
|
endlos
|
76,59
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,14
|
28,17
|
76,77
|
1,45
|
endlos
|
76,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
14,10
|
14,12
|
76,18
|
1,45
|
endlos
|
76,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,99
|
14,01
|
77,73
|
1,46
|
endlos
|
77,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,90
|
27,93
|
78,18
|
1,46
|
endlos
|
78,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,95
|
13,97
|
78,24
|
1,46
|
endlos
|
78,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,92
|
13,94
|
78,62
|
1,46
|
endlos
|
78,62
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,88
|
13,90
|
79,04
|
1,47
|
endlos
|
79,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,94
|
13,96
|
82,02
|
1,47
|
endlos
|
78,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
13,83
|
13,85
|
83,42
|
1,48
|
endlos
|
79,52
|
|