|
|
Apple
|
VON
|
Call
|
0,00
|
0,00
|
50,26
|
0,05
|
endlos
|
48,91
| |
|
Apple
|
TUB
|
Call
|
629,45
|
0,00
|
0,25
|
1,00
|
endlos
|
0,25
| |
|
Apple
|
TUB
|
Call
|
625,36
|
0,00
|
2,12
|
1,01
|
endlos
|
2,12
| |
|
Apple
|
CG
|
Call
|
309,63
|
0,00
|
4,89
|
1,02
|
endlos
|
4,71
| |
|
Apple
|
TUB
|
Call
|
617,58
|
0,00
|
5,03
|
1,02
|
endlos
|
5,03
| |
|
Apple
|
CG
|
Call
|
307,39
|
0,00
|
6,50
|
1,02
|
endlos
|
6,50
| |
|
Apple
|
TUB
|
Call
|
612,11
|
0,00
|
7,31
|
1,03
|
endlos
|
7,31
| |
|
Apple
|
TUB
|
Call
|
610,59
|
0,00
|
7,92
|
1,03
|
endlos
|
7,92
| |
|
Apple
|
TUB
|
Call
|
609,67
|
0,00
|
8,53
|
1,03
|
endlos
|
8,53
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
12,09
|
1,05
|
endlos
|
12,09
| |
|
Apple
|
CG
|
Call
|
599,35
|
0,00
|
12,66
|
1,05
|
endlos
|
12,20
| |
|
Apple
|
TUB
|
Call
|
598,55
|
0,00
|
13,04
|
1,05
|
endlos
|
13,04
| |
|
Apple
|
CG
|
Call
|
597,41
|
0,00
|
13,72
|
1,05
|
endlos
|
13,72
| |
|
Apple
|
CG
|
Call
|
595,74
|
0,00
|
14,42
|
1,06
|
endlos
|
14,42
| |
|
Apple
|
CG
|
Call
|
594,00
|
0,00
|
15,43
|
1,06
|
endlos
|
15,43
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
16,18
|
1,06
|
endlos
|
16,18
| |
|
Apple
|
CG
|
Call
|
590,79
|
0,00
|
16,97
|
1,07
|
endlos
|
16,35
| |
|
Apple
|
CG
|
Call
|
586,44
|
0,00
|
18,46
|
1,07
|
endlos
|
18,46
| |
|
Apple
|
CG
|
Call
|
585,33
|
0,00
|
19,32
|
1,08
|
endlos
|
18,62
| |
|
Apple
|
CG
|
Call
|
584,21
|
0,00
|
19,18
|
1,08
|
endlos
|
18,48
| |
|
Apple
|
BNP
|
Call
|
83,26
|
0,00
|
19,34
|
1,08
|
endlos
|
19,34
| |
|
Apple
|
CG
|
Call
|
582,45
|
0,00
|
19,98
|
1,08
|
endlos
|
19,98
| |
|
Apple
|
BNP
|
Call
|
82,73
|
0,00
|
20,87
|
1,09
|
endlos
|
20,87
| |
|
Apple
|
BNP
|
Call
|
579,00
|
0,00
|
21,99
|
1,09
|
endlos
|
20,94
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Apple
|
BNP
|
Call
|
578,68
|
0,00
|
21,16
|
1,09
|
endlos
|
21,16
| |
|
Apple
|
TUB
|
Call
|
0,00
|
0,00
|
22,08
|
1,09
|
endlos
|
22,08
| |
|
Apple
|
BNP
|
Call
|
576,68
|
0,00
|
22,93
|
1,09
|
endlos
|
21,84
| |
|
Apple
|
CG
|
Call
|
575,44
|
0,00
|
23,81
|
1,09
|
endlos
|
22,93
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
23,62
|
1,10
|
endlos
|
22,70
| |
|
Apple
|
scoge
|
Call
|
20,48
|
20,49
|
23,93
|
1,10
|
endlos
|
23,93
| |
|
Apple
|
BNP
|
Call
|
81,66
|
0,00
|
24,02
|
1,10
|
endlos
|
24,02
| |
|
Apple
|
BNP
|
Call
|
81,41
|
0,00
|
25,81
|
1,10
|
endlos
|
24,58
| |
|
Apple
|
TUB
|
Call
|
81,39
|
0,00
|
25,11
|
1,11
|
endlos
|
25,11
| |
|
Apple
|
BNP
|
Call
|
569,10
|
0,00
|
26,23
|
1,11
|
endlos
|
24,98
| |
|
Apple
|
CG
|
Call
|
568,98
|
0,00
|
25,76
|
1,11
|
endlos
|
25,76
| |
|
Apple
|
TUB
|
Call
|
567,64
|
0,00
|
25,76
|
1,11
|
endlos
|
25,76
| |
|
Apple
|
CG
|
Call
|
566,31
|
0,00
|
27,57
|
1,11
|
endlos
|
26,56
| |
|
Apple
|
TUB
|
Call
|
80,66
|
0,00
|
27,25
|
1,12
|
endlos
|
27,25
| |
|
Apple
|
CG
|
Call
|
563,65
|
0,00
|
27,76
|
1,12
|
endlos
|
27,76
| |
|
Apple
|
scoge
|
Call
|
0,00
|
0,00
|
28,14
|
1,12
|
endlos
|
28,14
| |
|
Apple
|
CG
|
Call
|
561,21
|
0,00
|
28,16
|
1,12
|
endlos
|
28,16
| |
|
Apple
|
scoge
|
Call
|
80,09
|
80,12
|
29,89
|
1,12
|
endlos
|
28,73
| |
|
Apple
|
BNP
|
Call
|
80,02
|
0,00
|
28,75
|
1,12
|
endlos
|
28,75
| |
|
Apple
|
CG
|
Call
|
560,01
|
0,00
|
29,27
|
1,12
|
endlos
|
29,27
| |
|
Apple
|
scoge
|
Call
|
19,92
|
19,93
|
30,41
|
1,13
|
endlos
|
30,41
| |
|
Apple
|
MSI
|
Call
|
79,71
|
0,00
|
31,50
|
1,13
|
endlos
|
29,90
| |
|
Apple
|
CG
|
Call
|
79,68
|
0,00
|
30,58
|
1,13
|
endlos
|
29,46
| |
|
Apple
|
TUB
|
Call
|
79,65
|
0,00
|
29,97
|
1,13
|
endlos
|
29,97
| |
|
Apple
|
CG
|
Call
|
79,57
|
0,00
|
30,84
|
1,13
|
endlos
|
30,84
|
|