| 
                                                         |  | BASF    | GS    | Call    | 3,85    | 3,86    | 4,35    | 1,11    | endlos    | 4,35    |     |  | BASF    | VON    | Call    | 3,79    | 3,80    | 4,97    | 1,13    | endlos    | 4,97    |     |  | BASF    | scoge    | Call    | 36,06    | 36,08    | 6,91    | 1,19    | endlos    | 6,71    |     |  | BASF    | VON    | Call    | 3,59    | 3,60    | 6,93    | 1,19    | endlos    | 6,93    |     |  | BASF    | GS    | Call    | 3,56    | 3,57    | 7,27    | 1,20    | endlos    | 7,16    |     |  | BASF    | BNPA    | Call    | 3,55    | 0,00    | 8,00    | 1,20    | endlos    | 7,43    |     |  | BASF    | VON    | Call    | 3,40    | 3,41    | 8,86    | 1,26    | endlos    | 8,86    |     |  | BASF    | DZ    | Call    | 3,29    | 3,30    | 10,41    | 1,30    | endlos    | 9,93    |     |  | BASF    | VON    | Call    | 3,21    | 3,22    | 10,78    | 1,33    | endlos    | 10,78    |     |  | BASF    | DZ    | Call    | 3,14    | 3,15    | 11,49    | 1,36    | endlos    | 11,49    |     |  | BASF    | LSW    | Call    | 3,08    | 3,09    | 11,90    | 1,39    | endlos    | 11,90    |     |  | BASF    | TUB    | Call    | 3,06    | 3,07    | 12,60    | 1,39    | endlos    | 12,17    |     |  | BASF    | scoge    | Call    | 30,33    | 30,35    | 12,81    | 1,41    | endlos    | 12,43    |     |  | BASF    | VON    | Call    | 3,02    | 3,03    | 12,68    | 1,42    | endlos    | 12,68    |     |  | BASF    | MSI    | Call    | 2,94    | 2,95    | 14,10    | 1,45    | endlos    | 13,38    |     |  | BASF    | UBSL    | Call    | 2,87    | 2,88    | 14,20    | 1,49    | endlos    | 14,20    |     |  | BASF    | scoge    | Call    | 28,50    | 28,52    | 14,47    | 1,50    | endlos    | 14,47    |     |  | BASF    | VON    | Call    | 2,82    | 2,83    | 14,65    | 1,52    | endlos    | 14,65    |     |  | BASF    | DZ    | Call    | 2,75    | 2,76    | 15,33    | 1,55    | endlos    | 15,33    |     |  | BASF    | scoge    | Call    | 27,54    | 27,56    | 15,42    | 1,56    | endlos    | 15,42    |     |  | BASF    | TUB    | Call    | 2,73    | 2,74    | 15,52    | 1,56    | endlos    | 15,52    |     |  | BASF    | MSI    | Call    | 2,71    | 2,72    | 16,18    | 1,58    | endlos    | 15,58    |     |  | BASF    | BNP    | Call    | 26,74    | 0,00    | 16,81    | 1,60    | endlos    | 16,01    |     |  | BASF    | UBSL    | Call    | 2,67    | 2,68    | 16,20    | 1,60    | endlos    | 16,20    |     |  | BASF    | scoge    | Call    | 26,59    | 26,61    | 16,38    | 1,61    | endlos    | 16,38    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | BASF    | VON    | Call    | 2,63    | 2,64    | 16,56    | 1,63    | endlos    | 16,56    |     |  | BASF    | scoge    | Call    | 25,64    | 25,66    | 17,34    | 1,67    | endlos    | 17,34    |     |  | BASF    | MSI    | Call    | 2,54    | 2,55    | 17,33    | 1,68    | endlos    | 17,33    |     |  | BASF    | LSW    | Call    | 2,53    | 2,54    | 17,56    | 1,69    | endlos    | 17,56    |     |  | BASF    | MSI    | Call    | 2,52    | 2,53    | 18,21    | 1,69    | endlos    | 17,53    |     |  | BASF    | scoge    | Call    | 25,14    | 25,16    | 17,79    | 1,70    | endlos    | 17,79    |     |  | BASF    | MSI    | Call    | 2,50    | 2,51    | 17,61    | 1,71    | endlos    | 17,61    |     |  | BASF    | BNP    | Call    | 2,49    | 2,50    | 18,04    | 1,71    | endlos    | 18,04    |     |  | BASF    | scoge    | Call    | 24,73    | 24,75    | 18,65    | 1,73    | endlos    | 18,10    |     |  | BASF    | scoge    | Call    | 24,67    | 24,69    | 18,29    | 1,74    | endlos    | 18,29    |     |  | BASF    | VON    | Call    | 2,44    | 2,45    | 18,44    | 1,75    | endlos    | 18,44    |     |  | BASF    | BNP    | Call    | 2,43    | 2,44    | 19,33    | 1,76    | endlos    | 18,58    |     |  | BASF    | UBSL    | Call    | 2,42    | 2,43    | 18,68    | 1,76    | endlos    | 18,68    |     |  | BASF    | scoge    | Call    | 24,19    | 24,21    | 18,74    | 1,77    | endlos    | 18,74    |     |  | BASF    | MSI    | Call    | 2,41    | 2,42    | 19,60    | 1,77    | endlos    | 18,64    |     |  | BASF    | MSI    | Call    | 2,38    | 2,39    | 19,90    | 1,80    | endlos    | 18,93    |     |  | BASF    | scoge    | Call    | 23,71    | 23,73    | 19,25    | 1,81    | endlos    | 19,25    |     |  | BASF    | MSI    | Call    | 2,35    | 2,36    | 19,34    | 1,82    | endlos    | 19,34    |     |  | BASF    | MSI    | Call    | 2,34    | 2,35    | 19,40    | 1,82    | endlos    | 19,40    |     |  | BASF    | UBSL    | Call    | 2,34    | 2,35    | 19,48    | 1,83    | endlos    | 19,48    |     |  | BASF    | MSI    | Call    | 2,34    | 2,35    | 19,25    | 1,83    | endlos    | 19,25    |     |  | BASF    | MSI    | Call    | 2,32    | 2,33    | 20,31    | 1,84    | endlos    | 19,55    |     |  | BASF    | DZ    | Call    | 2,32    | 2,33    | 19,68    | 1,84    | endlos    | 19,68    |     |  | BASF    | scoge    | Call    | 23,18    | 23,20    | 19,75    | 1,85    | endlos    | 19,75    |  |